조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,850 | ▼ 630 | -5.05% | 12,250 | 12,600 | 11,470 | 82,994 |
| 26.05.14 | 12,480 | ▲ 820 | +7.03% | 12,080 | 12,490 | 11,600 | 75,128 |
| 26.05.13 | 11,660 | ▼ 80 | -0.68% | 11,600 | 11,860 | 11,280 | 30,233 |
| 26.05.12 | 11,740 | ▼ 30 | -0.25% | 11,800 | 12,360 | 10,700 | 56,586 |
| 26.05.11 | 11,770 | ▼ 230 | -1.92% | 12,000 | 12,040 | 11,400 | 41,218 |
| 26.05.08 | 12,000 | ▼ 10 | -0.08% | 12,010 | 12,140 | 11,600 | 38,069 |
| 26.05.07 | 12,010 | ▲ 90 | +0.76% | 11,920 | 12,540 | 11,850 | 59,346 |
| 26.05.06 | 11,920 | ▼ 1,280 | -9.70% | 13,200 | 13,530 | 11,920 | 106,218 |
| 26.05.04 | 13,200 | ▲ 580 | +4.60% | 12,620 | 13,620 | 12,500 | 65,232 |
| 26.04.30 | 12,620 | ▼ 270 | -2.09% | 12,930 | 13,200 | 12,500 | 59,390 |
| 26.04.29 | 12,890 | ▲ 630 | +5.14% | 12,260 | 12,940 | 12,020 | 49,526 |
| 26.04.28 | 12,260 | ▲ 910 | +8.02% | 11,640 | 12,410 | 11,310 | 94,368 |
| 26.04.27 | 11,350 | ▼ 260 | -2.24% | 11,750 | 11,990 | 11,290 | 69,559 |
| 26.04.24 | 11,610 | ▲ 420 | +3.75% | 11,470 | 11,880 | 11,370 | 44,529 |
| 26.04.23 | 11,190 | ▼ 70 | -0.62% | 11,500 | 11,840 | 10,970 | 64,553 |
| 26.04.22 | 11,260 | ▼ 320 | -2.76% | 11,850 | 11,850 | 11,210 | 37,976 |
| 26.04.21 | 11,580 | ▲ 910 | +8.53% | 10,720 | 11,850 | 10,720 | 113,994 |
| 26.04.20 | 10,670 | ▼ 190 | -1.75% | 10,860 | 10,900 | 10,570 | 29,115 |
| 26.04.17 | 10,860 | ▲ 100 | +0.93% | 10,780 | 10,950 | 10,620 | 23,532 |
| 26.04.16 | 10,760 | ▲ 150 | +1.41% | 10,880 | 11,000 | 10,520 | 25,310 |