조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,580 | ▼ 20 | -0.16% | 12,690 | 12,750 | 12,240 | 9,574 |
| 26.10.13 | 12,600 | ▲ 90 | +0.72% | 12,670 | 12,740 | 11,870 | 18,586 |
| 26.10.12 | 12,510 | ▼ 380 | -2.95% | 12,900 | 12,910 | 12,430 | 13,842 |
| 26.10.08 | 12,890 | ▲ 160 | +1.26% | 12,730 | 13,100 | 12,650 | 8,807 |
| 26.10.07 | 12,730 | ▼ 320 | -2.45% | 13,050 | 13,200 | 12,660 | 17,709 |
| 26.10.06 | 13,050 | ▲ 30 | +0.23% | 13,010 | 13,180 | 12,900 | 30,315 |
| 26.10.02 | 13,020 | ▲ 110 | +0.85% | 12,990 | 13,100 | 12,630 | 19,492 |
| 26.10.01 | 12,910 | ▲ 280 | +2.22% | 12,630 | 13,100 | 12,550 | 30,270 |
| 26.09.30 | 12,630 | ▲ 40 | +0.32% | 12,590 | 12,640 | 12,300 | 10,663 |
| 26.09.29 | 12,590 | ▲ 90 | +0.72% | 12,430 | 12,630 | 12,360 | 7,507 |
| 26.09.28 | 12,500 | ▼ 90 | -0.71% | 12,590 | 12,590 | 12,240 | 10,013 |
| 26.09.23 | 12,590 | ▲ 150 | +1.21% | 12,440 | 12,590 | 12,170 | 13,395 |
| 26.09.22 | 12,440 | ▼ 100 | -0.80% | 12,570 | 12,800 | 12,140 | 33,460 |
| 26.09.21 | 12,540 | ▲ 290 | +2.37% | 12,250 | 12,540 | 11,900 | 27,196 |
| 26.09.18 | 12,250 | ▲ 140 | +1.16% | 12,120 | 12,360 | 12,050 | 8,542 |
| 26.09.17 | 12,110 | ▲ 410 | +3.50% | 11,960 | 12,180 | 11,510 | 7,146 |
| 26.09.16 | 11,700 | ▲ 10 | +0.09% | 12,000 | 12,000 | 11,230 | 5,890 |
| 26.09.15 | 11,690 | ▲ 150 | +1.30% | 11,540 | 11,990 | 11,220 | 7,241 |
| 26.09.14 | 11,540 | ▼ 340 | -2.86% | 11,880 | 11,880 | 11,190 | 42,671 |
| 26.09.11 | 11,880 | ▲ 110 | +0.93% | 11,820 | 11,980 | 11,420 | 3,904 |