조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,980 | ▼ 220 | -2.39% | 9,500 | 9,500 | 8,980 | 19,425 |
| 26.06.15 | 9,200 | ▼ 420 | -4.37% | 9,990 | 10,000 | 9,140 | 27,388 |
| 26.06.12 | 9,620 | ▲ 70 | +0.73% | 9,600 | 10,050 | 9,380 | 23,753 |
| 26.06.11 | 9,550 | ▲ 620 | +6.94% | 8,900 | 9,600 | 8,590 | 20,405 |
| 26.06.10 | 8,930 | ▲ 40 | +0.45% | 8,900 | 9,800 | 8,610 | 46,633 |
| 26.06.09 | 8,890 | ▲ 590 | +7.11% | 8,300 | 8,900 | 8,300 | 50,762 |
| 26.06.08 | 8,300 | ▼ 700 | -7.78% | 8,930 | 8,930 | 8,100 | 75,921 |
| 26.06.05 | 9,000 | ▼ 160 | -1.75% | 9,200 | 9,250 | 8,800 | 17,974 |
| 26.06.04 | 9,160 | ▼ 150 | -1.61% | 9,180 | 10,000 | 9,000 | 17,462 |
| 26.06.02 | 9,310 | ▲ 110 | +1.20% | 9,200 | 9,310 | 8,760 | 70,797 |
| 26.06.01 | 9,200 | ▼ 760 | -7.63% | 10,000 | 10,010 | 9,020 | 87,662 |
| 26.05.29 | 9,960 | ▼ 460 | -4.41% | 10,420 | 10,440 | 9,740 | 118,929 |
| 26.05.28 | 10,420 | ▼ 680 | -6.13% | 11,100 | 11,210 | 10,180 | 79,386 |
| 26.05.27 | 11,100 | ▼ 830 | -6.96% | 12,300 | 12,300 | 10,990 | 51,595 |
| 26.05.26 | 11,930 | ▼ 600 | -4.79% | 12,530 | 12,660 | 11,800 | 73,491 |
| 26.05.22 | 12,530 | ▲ 30 | +0.24% | 12,500 | 12,820 | 12,210 | 35,640 |
| 26.05.21 | 12,500 | ▲ 380 | +3.14% | 12,490 | 12,800 | 12,110 | 56,011 |
| 26.05.20 | 12,120 | ▼ 190 | -1.54% | 12,310 | 12,310 | 11,710 | 11,344 |
| 26.05.19 | 12,310 | ▲ 20 | +0.16% | 12,290 | 12,550 | 11,700 | 42,994 |
| 26.05.18 | 12,290 | ▲ 440 | +3.71% | 11,480 | 12,480 | 11,260 | 47,325 |