조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 44,800 | ▼ 1,250 | -2.71% | 45,900 | 45,900 | 43,200 | 68,444 |
| 26.05.14 | 46,050 | ▲ 1,050 | +2.33% | 44,050 | 47,600 | 44,050 | 124,494 |
| 26.05.13 | 45,000 | ▲ 600 | +1.35% | 43,250 | 46,950 | 43,000 | 151,366 |
| 26.05.12 | 44,400 | ▼ 1,000 | -2.20% | 43,500 | 45,000 | 41,100 | 307,124 |
| 26.05.11 | 45,400 | ▲ 6,900 | +17.92% | 36,100 | 45,800 | 35,050 | 392 |
| 26.05.08 | 38,500 | ▲ 8,850 | +29.85% | 36,300 | 38,500 | 35,450 | 204,350 |
| 26.05.07 | 29,650 | ▼ 350 | -1.17% | 30,000 | 30,200 | 29,600 | 28,823 |
| 26.05.06 | 30,000 | ▲ 350 | +1.18% | 29,700 | 30,100 | 29,200 | 31,231 |
| 26.05.04 | 29,650 | ▲ 150 | +0.51% | 29,700 | 29,950 | 29,400 | 26,581 |
| 26.04.30 | 29,500 | ▼ 750 | -2.48% | 30,350 | 30,350 | 29,450 | 12,305 |
| 26.04.29 | 30,250 | ▲ 550 | +1.85% | 29,850 | 30,400 | 29,750 | 15,870 |
| 26.04.28 | 29,700 | ▼ 350 | -1.16% | 30,200 | 30,200 | 29,500 | 8,882 |
| 26.04.27 | 30,050 | ▼ 450 | -1.48% | 30,550 | 30,750 | 29,950 | 16,469 |
| 26.04.24 | 30,500 | ▲ 1,150 | +3.92% | 29,250 | 30,500 | 29,250 | 55,303 |
| 26.04.23 | 29,350 | ▼ 150 | -0.51% | 29,500 | 29,750 | 29,100 | 31,863 |
| 26.04.22 | 29,500 | ▲ 400 | +1.37% | 29,200 | 29,700 | 28,500 | 57,440 |
| 26.04.21 | 29,100 | ▼ 550 | -1.85% | 29,700 | 29,800 | 29,000 | 17,293 |
| 26.04.20 | 29,650 | ▲ 200 | +0.68% | 29,850 | 29,950 | 29,450 | 18,118 |
| 26.04.17 | 29,450 | ▼ 100 | -0.34% | 29,950 | 30,150 | 29,200 | 121,448 |
| 26.04.16 | 29,550 | ▼ 350 | -1.17% | 30,250 | 30,400 | 29,550 | 35,220 |