조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 45,500 | ▼ 50 | -0.11% | 45,350 | 48,800 | 44,850 | 92,408 |
| 26.06.15 | 45,550 | ▲ 1,200 | +2.71% | 45,800 | 46,900 | 43,300 | 54,152 |
| 26.06.12 | 44,350 | ▼ 1,850 | -4.00% | 46,200 | 47,450 | 44,000 | 64,810 |
| 26.06.11 | 46,200 | ▲ 550 | +1.20% | 45,150 | 46,800 | 43,000 | 108,899 |
| 26.06.10 | 45,650 | ▲ 4,300 | +10.40% | 41,000 | 47,900 | 41,000 | 208,165 |
| 26.06.09 | 41,350 | ▲ 3,700 | +9.83% | 38,050 | 41,450 | 38,050 | 88,538 |
| 26.06.08 | 37,650 | ▼ 2,150 | -5.40% | 36,350 | 39,750 | 36,300 | 74,185 |
| 26.06.05 | 39,800 | ▼ 2,650 | -6.24% | 42,450 | 42,550 | 39,500 | 42,164 |
| 26.06.04 | 42,450 | ▼ 300 | -0.70% | 42,500 | 43,150 | 41,700 | 30,201 |
| 26.06.02 | 42,750 | - 0 | 0.00% | 45,200 | 45,200 | 36,350 | 82,394 |
| 26.06.01 | 42,750 | ▼ 3,100 | -6.76% | 44,900 | 45,000 | 42,150 | 95,566 |
| 26.05.29 | 45,850 | ▼ 950 | -2.03% | 46,800 | 47,200 | 44,050 | 59,877 |
| 26.05.28 | 46,800 | ▲ 400 | +0.86% | 48,450 | 48,900 | 45,700 | 92,526 |
| 26.05.27 | 46,400 | ▲ 400 | +0.87% | 45,700 | 46,850 | 42,300 | 84,822 |
| 26.05.26 | 46,000 | ▼ 1,350 | -2.85% | 48,100 | 48,500 | 44,800 | 71,109 |
| 26.05.22 | 47,350 | ▲ 5,000 | +11.81% | 42,700 | 48,900 | 42,700 | 105,042 |
| 26.05.21 | 42,350 | ▼ 1,000 | -2.31% | 43,200 | 44,200 | 41,650 | 55,975 |
| 26.05.20 | 43,350 | ▼ 950 | -2.14% | 45,000 | 45,000 | 41,800 | 68,367 |
| 26.05.19 | 44,300 | - 0 | 0.00% | 43,850 | 45,800 | 43,650 | 47,987 |
| 26.05.18 | 44,300 | ▼ 500 | -1.12% | 42,650 | 46,350 | 42,000 | 166,224 |