조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 49,050 | ▼ 1,050 | -2.10% | 50,600 | 51,300 | 48,550 | 38,503 |
| 26.10.13 | 50,100 | ▼ 1,000 | -1.96% | 50,000 | 50,200 | 48,600 | 57,890 |
| 26.10.12 | 51,100 | ▲ 100 | +0.20% | 51,500 | 52,400 | 50,700 | 31,576 |
| 26.10.08 | 51,000 | ▼ 2,100 | -3.95% | 54,000 | 54,200 | 50,700 | 67,898 |
| 26.10.07 | 53,100 | ▲ 800 | +1.53% | 52,800 | 54,000 | 51,000 | 73,004 |
| 26.10.06 | 52,300 | ▲ 200 | +0.38% | 51,500 | 52,600 | 51,000 | 48,373 |
| 26.10.02 | 52,100 | ▼ 1,300 | -2.43% | 54,200 | 54,200 | 50,800 | 89,818 |
| 26.10.01 | 53,400 | ▲ 800 | +1.52% | 52,100 | 54,300 | 51,200 | 64,242 |
| 26.09.30 | 52,600 | ▼ 1,200 | -2.23% | 53,800 | 53,900 | 51,800 | 55,888 |
| 26.09.29 | 53,800 | ▼ 500 | -0.92% | 53,500 | 54,300 | 52,400 | 60,362 |
| 26.09.28 | 54,300 | ▲ 1,100 | +2.07% | 53,700 | 54,900 | 52,200 | 58,929 |
| 26.09.23 | 53,200 | ▼ 1,000 | -1.85% | 55,200 | 56,300 | 52,900 | 47,112 |
| 26.09.22 | 54,200 | ▼ 3,100 | -5.41% | 56,800 | 57,200 | 53,500 | 145,065 |
| 26.09.21 | 57,300 | ▼ 200 | -0.35% | 57,500 | 58,200 | 57,000 | 24,748 |
| 26.09.18 | 57,500 | ▼ 600 | -1.03% | 58,400 | 58,500 | 57,000 | 78,136 |
| 26.09.17 | 58,100 | ▲ 300 | +0.52% | 57,700 | 60,400 | 57,000 | 61,312 |
| 26.09.16 | 57,800 | ▼ 500 | -0.86% | 58,600 | 58,700 | 55,800 | 27,726 |
| 26.09.15 | 58,300 | ▲ 1,600 | +2.82% | 56,700 | 60,200 | 56,700 | 73,504 |
| 26.09.14 | 56,700 | ▼ 900 | -1.56% | 57,300 | 58,800 | 55,800 | 57,803 |
| 26.09.11 | 57,600 | ▼ 700 | -1.20% | 58,100 | 59,400 | 57,300 | 19,292 |