조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,100 | ▼ 440 | -5.84% | 7,550 | 7,620 | 7,010 | 339,600 |
| 26.05.14 | 7,540 | ▲ 240 | +3.29% | 7,400 | 8,050 | 7,290 | 2,035,401 |
| 26.05.13 | 7,300 | - 0 | 0.00% | 7,410 | 7,590 | 7,170 | 311,774 |
| 26.05.12 | 7,300 | ▼ 210 | -2.80% | 7,700 | 8,000 | 7,190 | 841,445 |
| 26.05.11 | 7,510 | ▼ 70 | -0.92% | 7,580 | 8,030 | 7,470 | 1,210,145 |
| 26.05.08 | 7,580 | ▲ 40 | +0.53% | 7,500 | 8,240 | 7,400 | 3,603,873 |
| 26.05.07 | 7,540 | ▲ 560 | +8.02% | 7,050 | 8,250 | 7,050 | 5,239,054 |
| 26.05.06 | 6,980 | ▼ 360 | -4.90% | 7,250 | 7,360 | 6,980 | 547,354 |
| 26.05.04 | 7,340 | ▼ 140 | -1.87% | 7,680 | 7,690 | 7,310 | 803,226 |
| 26.04.30 | 7,480 | ▲ 350 | +4.91% | 7,150 | 9,260 | 6,970 | 14,723,808 |
| 26.04.29 | 7,130 | ▲ 190 | +2.74% | 6,940 | 7,470 | 6,870 | 603,401 |
| 26.04.28 | 6,940 | ▼ 20 | -0.29% | 7,050 | 7,050 | 6,870 | 82,593 |
| 26.04.27 | 6,960 | - 0 | 0.00% | 6,970 | 7,060 | 6,920 | 124,384 |
| 26.04.24 | 6,960 | ▲ 20 | +0.29% | 6,940 | 7,040 | 6,900 | 87,675 |
| 26.04.23 | 6,940 | ▲ 50 | +0.73% | 6,930 | 7,050 | 6,840 | 148,529 |
| 26.04.22 | 6,890 | ▼ 30 | -0.43% | 6,930 | 6,960 | 6,810 | 111,081 |
| 26.04.21 | 6,920 | ▼ 170 | -2.40% | 7,090 | 7,140 | 6,910 | 167,251 |
| 26.04.20 | 7,090 | ▼ 60 | -0.84% | 7,180 | 7,410 | 7,030 | 287,898 |
| 26.04.17 | 7,150 | ▼ 10 | -0.14% | 7,230 | 7,250 | 6,990 | 141,633 |
| 26.04.16 | 7,160 | ▲ 170 | +2.43% | 7,210 | 7,550 | 7,110 | 730,756 |