조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,800 | ▲ 10 | +0.17% | 5,680 | 5,920 | 5,680 | 31,542 |
| 26.10.13 | 5,790 | ▼ 30 | -0.52% | 5,750 | 5,870 | 5,600 | 69,808 |
| 26.10.12 | 5,820 | ▼ 50 | -0.85% | 6,000 | 6,000 | 5,760 | 55,431 |
| 26.10.08 | 5,870 | ▼ 70 | -1.18% | 5,960 | 6,070 | 5,850 | 43,727 |
| 26.10.07 | 5,940 | ▲ 240 | +4.21% | 5,700 | 5,970 | 5,600 | 82,670 |
| 26.10.06 | 5,700 | ▲ 230 | +4.20% | 5,550 | 5,700 | 5,510 | 34,445 |
| 26.10.02 | 5,470 | ▼ 60 | -1.08% | 5,600 | 5,600 | 5,460 | 22,134 |
| 26.10.01 | 5,530 | - 0 | 0.00% | 5,520 | 5,570 | 5,420 | 9,079 |
| 26.09.30 | 5,530 | ▲ 70 | +1.28% | 5,510 | 5,700 | 5,400 | 35,395 |
| 26.09.29 | 5,460 | ▼ 150 | -2.67% | 5,600 | 5,600 | 5,450 | 17,319 |
| 26.09.28 | 5,610 | ▲ 220 | +4.08% | 5,400 | 5,640 | 5,360 | 50,845 |
| 26.09.23 | 5,390 | ▲ 40 | +0.75% | 5,420 | 5,430 | 5,350 | 17,115 |
| 26.09.22 | 5,350 | ▼ 20 | -0.37% | 5,340 | 5,520 | 5,340 | 19,966 |
| 26.09.21 | 5,370 | ▼ 30 | -0.56% | 5,440 | 5,450 | 5,300 | 20,379 |
| 26.09.18 | 5,400 | ▼ 70 | -1.28% | 5,540 | 5,560 | 5,400 | 14,018 |
| 26.09.17 | 5,470 | ▼ 40 | -0.73% | 5,500 | 5,540 | 5,440 | 25,251 |
| 26.09.16 | 5,510 | ▲ 10 | +0.18% | 5,500 | 5,530 | 5,450 | 24,307 |
| 26.09.15 | 5,500 | ▼ 10 | -0.18% | 5,360 | 5,540 | 5,360 | 18,804 |
| 26.09.14 | 5,510 | ▲ 50 | +0.92% | 5,430 | 5,510 | 5,380 | 25,873 |
| 26.09.11 | 5,460 | ▼ 20 | -0.36% | 5,440 | 5,500 | 5,400 | 13,313 |