조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,310 | ▼ 230 | -4.15% | 5,540 | 5,660 | 5,250 | 109,573 |
| 26.06.15 | 5,540 | ▲ 190 | +3.55% | 5,460 | 5,690 | 5,460 | 71,053 |
| 26.06.12 | 5,350 | ▲ 70 | +1.33% | 5,360 | 5,690 | 5,300 | 94,870 |
| 26.06.11 | 5,280 | ▼ 80 | -1.49% | 5,360 | 5,500 | 5,070 | 97,706 |
| 26.06.10 | 5,360 | ▼ 160 | -2.90% | 5,460 | 5,510 | 5,200 | 69,017 |
| 26.06.09 | 5,520 | ▲ 400 | +7.81% | 5,140 | 5,580 | 5,140 | 82,108 |
| 26.06.08 | 5,120 | ▼ 720 | -12.33% | 5,420 | 5,570 | 5,020 | 266,132 |
| 26.06.05 | 5,840 | ▼ 210 | -3.47% | 6,000 | 6,050 | 5,730 | 57,912 |
| 26.06.04 | 6,050 | ▲ 300 | +5.22% | 5,610 | 6,300 | 5,610 | 189,312 |
| 26.06.02 | 5,750 | ▼ 10 | -0.17% | 5,760 | 5,880 | 5,490 | 114,344 |
| 26.06.01 | 5,760 | ▼ 630 | -9.86% | 6,390 | 6,390 | 5,760 | 356,084 |
| 26.05.29 | 6,390 | ▼ 320 | -4.77% | 6,710 | 6,820 | 6,380 | 147,377 |
| 26.05.28 | 6,710 | ▼ 120 | -1.76% | 6,760 | 7,080 | 6,500 | 244,994 |
| 26.05.27 | 6,830 | ▼ 190 | -2.71% | 7,030 | 7,040 | 6,710 | 133,405 |
| 26.05.26 | 7,020 | ▼ 140 | -1.96% | 7,190 | 7,320 | 6,950 | 160,130 |
| 26.05.22 | 7,160 | ▼ 120 | -1.65% | 7,320 | 7,530 | 7,130 | 136,992 |
| 26.05.21 | 7,280 | ▲ 550 | +8.17% | 6,770 | 7,620 | 6,770 | 398,242 |
| 26.05.20 | 6,730 | ▼ 220 | -3.17% | 6,950 | 7,000 | 6,700 | 110,740 |
| 26.05.19 | 6,950 | ▲ 80 | +1.16% | 6,760 | 7,180 | 6,730 | 297,196 |
| 26.05.18 | 6,870 | ▼ 230 | -3.24% | 7,090 | 7,140 | 6,600 | 216,139 |