조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,820 | ▼ 480 | -2.62% | 18,150 | 18,490 | 17,110 | 123,407 |
| 26.05.14 | 18,300 | ▼ 340 | -1.82% | 18,510 | 19,290 | 17,930 | 70,938 |
| 26.05.13 | 18,640 | ▼ 50 | -0.27% | 19,000 | 19,520 | 18,150 | 128,788 |
| 26.05.12 | 18,690 | ▼ 860 | -4.40% | 19,550 | 19,910 | 18,620 | 110,851 |
| 26.05.11 | 19,550 | ▲ 10 | +0.05% | 19,540 | 19,690 | 18,730 | 96,565 |
| 26.05.08 | 19,540 | ▼ 270 | -1.36% | 19,760 | 20,450 | 19,380 | 99,939 |
| 26.05.07 | 19,810 | ▼ 290 | -1.44% | 20,100 | 20,500 | 19,440 | 111,089 |
| 26.05.06 | 20,100 | ▼ 850 | -4.06% | 20,700 | 21,200 | 20,000 | 510 |
| 26.05.04 | 20,950 | ▼ 50 | -0.24% | 21,050 | 21,300 | 20,300 | 115,062 |
| 26.04.30 | 21,000 | ▼ 650 | -3.00% | 21,600 | 22,100 | 20,800 | 217 |
| 26.04.29 | 21,650 | ▲ 1,600 | +7.98% | 20,350 | 21,700 | 19,600 | 335,401 |
| 26.04.28 | 20,050 | ▼ 100 | -0.50% | 20,300 | 20,700 | 19,970 | 117,675 |
| 26.04.27 | 20,150 | ▲ 100 | +0.50% | 19,990 | 20,800 | 19,720 | 125,266 |
| 26.04.24 | 20,050 | ▲ 370 | +1.88% | 19,680 | 20,500 | 19,680 | 120,955 |
| 26.04.23 | 19,680 | ▼ 770 | -3.77% | 20,650 | 20,650 | 19,610 | 131,213 |
| 26.04.22 | 20,450 | ▼ 350 | -1.68% | 20,750 | 20,750 | 19,820 | 95,892 |
| 26.04.21 | 20,800 | ▲ 250 | +1.22% | 20,550 | 20,900 | 19,590 | 154,865 |
| 26.04.20 | 20,550 | ▼ 250 | -1.20% | 20,600 | 21,200 | 20,100 | 113,010 |
| 26.04.17 | 20,800 | ▼ 550 | -2.58% | 21,350 | 21,600 | 20,450 | 132,848 |
| 26.04.16 | 21,350 | ▲ 1,380 | +6.91% | 20,800 | 21,500 | 20,450 | 223,754 |