조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,460 | ▼ 140 | -1.03% | 13,600 | 13,820 | 13,330 | 39,077 |
| 26.06.15 | 13,600 | ▲ 250 | +1.87% | 13,640 | 14,000 | 13,030 | 72,170 |
| 26.06.12 | 13,350 | ▼ 530 | -3.82% | 13,890 | 14,260 | 13,260 | 131,962 |
| 26.06.11 | 13,880 | ▲ 960 | +7.43% | 12,800 | 13,960 | 12,500 | 65,764 |
| 26.06.10 | 12,920 | ▼ 440 | -3.29% | 13,110 | 13,700 | 12,780 | 56,203 |
| 26.06.09 | 13,360 | ▲ 840 | +6.71% | 12,590 | 13,520 | 12,590 | 153,411 |
| 26.06.08 | 12,520 | ▼ 1,660 | -11.71% | 12,770 | 13,540 | 12,190 | 234,060 |
| 26.06.05 | 14,180 | ▼ 820 | -5.47% | 14,360 | 15,110 | 14,180 | 74,226 |
| 26.06.04 | 15,000 | ▼ 880 | -5.54% | 15,250 | 15,600 | 14,960 | 88,854 |
| 26.06.02 | 15,880 | ▼ 1,600 | -9.15% | 16,050 | 16,960 | 14,480 | 232,513 |
| 26.06.01 | 17,480 | ▲ 120 | +0.69% | 17,290 | 17,490 | 14,030 | 425,607 |
| 26.05.29 | 17,360 | ▲ 960 | +5.85% | 16,400 | 17,490 | 15,550 | 192,663 |
| 26.05.28 | 16,400 | ▲ 530 | +3.34% | 15,870 | 17,200 | 15,400 | 144,202 |
| 26.05.27 | 15,870 | ▼ 1,230 | -7.19% | 17,000 | 17,000 | 15,860 | 133,803 |
| 26.05.26 | 17,100 | ▲ 310 | +1.85% | 17,090 | 17,410 | 16,470 | 114,413 |
| 26.05.22 | 16,790 | ▲ 420 | +2.57% | 16,920 | 17,290 | 16,380 | 114,280 |
| 26.05.21 | 16,370 | ▲ 70 | +0.43% | 16,600 | 17,300 | 16,310 | 85,936 |
| 26.05.20 | 16,300 | ▲ 120 | +0.74% | 15,860 | 16,330 | 15,450 | 113,755 |
| 26.05.19 | 16,180 | ▲ 40 | +0.25% | 16,140 | 17,420 | 15,330 | 144,907 |
| 26.05.18 | 16,140 | ▼ 1,680 | -9.43% | 17,820 | 17,820 | 15,800 | 194,182 |