조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,500 | ▼ 100 | -1.04% | 9,600 | 9,850 | 9,300 | 43,868 |
| 26.10.13 | 9,600 | ▼ 70 | -0.72% | 9,500 | 9,660 | 9,000 | 65,469 |
| 26.10.12 | 9,670 | ▼ 380 | -3.78% | 9,930 | 10,260 | 9,580 | 47,111 |
| 26.10.08 | 10,050 | ▼ 320 | -3.09% | 10,310 | 10,360 | 9,820 | 58,120 |
| 26.10.07 | 10,370 | ▲ 100 | +0.97% | 10,270 | 10,420 | 10,090 | 68,634 |
| 26.10.06 | 10,270 | ▲ 110 | +1.08% | 10,100 | 10,310 | 9,950 | 97,077 |
| 26.10.02 | 10,160 | ▲ 30 | +0.30% | 10,080 | 10,290 | 10,000 | 66,756 |
| 26.10.01 | 10,130 | ▲ 440 | +4.54% | 9,650 | 10,650 | 9,500 | 188,789 |
| 26.09.30 | 9,690 | ▼ 70 | -0.72% | 9,890 | 10,030 | 9,660 | 85,773 |
| 26.09.29 | 9,760 | ▲ 260 | +2.74% | 9,460 | 9,820 | 9,310 | 104,344 |
| 26.09.28 | 9,500 | ▲ 590 | +6.62% | 9,010 | 9,590 | 8,990 | 129,209 |
| 26.09.23 | 8,910 | ▲ 330 | +3.85% | 8,580 | 8,930 | 8,540 | 55,818 |
| 26.09.22 | 8,580 | ▼ 20 | -0.23% | 8,650 | 8,760 | 8,440 | 81,452 |
| 26.09.21 | 8,600 | ▼ 140 | -1.60% | 8,740 | 8,790 | 8,430 | 43,634 |
| 26.09.18 | 8,740 | ▲ 470 | +5.68% | 8,340 | 8,900 | 8,260 | 76,868 |
| 26.09.17 | 8,270 | ▲ 40 | +0.49% | 8,240 | 8,380 | 8,200 | 15,996 |
| 26.09.16 | 8,230 | ▲ 50 | +0.61% | 8,180 | 8,310 | 7,950 | 34,986 |
| 26.09.15 | 8,180 | ▲ 260 | +3.28% | 7,920 | 8,190 | 7,920 | 33,641 |
| 26.09.14 | 7,920 | ▼ 280 | -3.41% | 8,010 | 8,190 | 7,770 | 64,113 |
| 26.09.11 | 8,200 | ▲ 40 | +0.49% | 8,080 | 8,210 | 7,880 | 53,196 |