조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,170 | ▼ 460 | -5.33% | 8,680 | 8,680 | 8,110 | 456,759 |
| 26.05.14 | 8,630 | ▲ 10 | +0.12% | 8,620 | 8,800 | 8,510 | 195,102 |
| 26.05.13 | 8,620 | ▼ 220 | -2.49% | 8,840 | 8,930 | 8,550 | 290,260 |
| 26.05.12 | 8,840 | ▼ 170 | -1.89% | 9,110 | 9,110 | 8,650 | 320,629 |
| 26.05.11 | 9,010 | ▼ 340 | -3.64% | 9,250 | 9,450 | 9,000 | 357,502 |
| 26.05.08 | 9,350 | ▲ 80 | +0.86% | 9,300 | 9,590 | 9,260 | 172,462 |
| 26.05.07 | 9,270 | ▼ 50 | -0.54% | 9,410 | 9,470 | 9,070 | 284,742 |
| 26.05.06 | 9,320 | ▼ 400 | -4.12% | 9,710 | 9,720 | 9,310 | 287,579 |
| 26.05.04 | 9,720 | - 0 | 0.00% | 9,700 | 10,000 | 9,620 | 211,845 |
| 26.04.30 | 9,720 | ▼ 210 | -2.11% | 9,930 | 9,940 | 9,680 | 206,518 |
| 26.04.29 | 9,930 | ▼ 110 | -1.10% | 9,970 | 10,250 | 9,840 | 246,189 |
| 26.04.28 | 10,040 | - 0 | 0.00% | 10,050 | 10,150 | 9,870 | 215,237 |
| 26.04.27 | 10,040 | ▲ 190 | +1.93% | 9,990 | 10,300 | 9,700 | 460,956 |
| 26.04.24 | 9,850 | ▲ 690 | +7.53% | 9,160 | 10,070 | 9,090 | 501,892 |
| 26.04.23 | 9,160 | ▼ 150 | -1.61% | 9,340 | 9,420 | 9,060 | 309,745 |
| 26.04.22 | 9,310 | ▼ 320 | -3.32% | 9,740 | 9,750 | 9,190 | 398,419 |
| 26.04.21 | 9,630 | ▼ 350 | -3.51% | 10,130 | 10,130 | 9,590 | 412,900 |
| 26.04.20 | 9,980 | ▼ 330 | -3.20% | 10,200 | 10,290 | 9,900 | 552,470 |
| 26.04.17 | 10,310 | ▲ 1,200 | +13.17% | 9,550 | 10,790 | 9,400 | 2,443,867 |
| 26.04.16 | 9,110 | ▲ 140 | +1.56% | 8,970 | 9,280 | 8,700 | 304,256 |