조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,340 | ▼ 210 | -1.82% | 11,550 | 11,800 | 11,330 | 287,848 |
| 26.10.13 | 11,550 | ▲ 300 | +2.67% | 11,130 | 11,890 | 10,930 | 495,317 |
| 26.10.12 | 11,250 | ▼ 110 | -0.97% | 11,360 | 11,420 | 10,940 | 244,824 |
| 26.10.08 | 11,360 | ▲ 360 | +3.27% | 11,000 | 11,500 | 10,770 | 321,290 |
| 26.10.07 | 11,000 | ▲ 570 | +5.47% | 10,500 | 11,420 | 10,440 | 718,248 |
| 26.10.06 | 10,430 | ▲ 550 | +5.57% | 9,900 | 10,610 | 9,810 | 433,222 |
| 26.10.02 | 9,880 | ▲ 60 | +0.61% | 9,820 | 9,980 | 9,780 | 85,195 |
| 26.10.01 | 9,820 | - 0 | 0.00% | 9,890 | 10,080 | 9,680 | 162,592 |
| 26.09.30 | 9,820 | ▲ 120 | +1.24% | 9,750 | 9,920 | 9,650 | 114,185 |
| 26.09.29 | 9,700 | ▼ 200 | -2.02% | 9,850 | 9,900 | 9,680 | 133,651 |
| 26.09.28 | 9,900 | ▲ 50 | +0.51% | 9,930 | 10,000 | 9,700 | 175,641 |
| 26.09.23 | 9,850 | ▼ 20 | -0.20% | 9,960 | 10,690 | 9,790 | 485,074 |
| 26.09.22 | 9,870 | ▲ 150 | +1.54% | 9,730 | 9,900 | 9,710 | 111,283 |
| 26.09.21 | 9,720 | ▼ 120 | -1.22% | 9,910 | 10,150 | 9,670 | 291,075 |
| 26.09.18 | 9,840 | ▲ 390 | +4.13% | 9,610 | 9,840 | 9,550 | 185,741 |
| 26.09.17 | 9,450 | ▼ 400 | -4.06% | 9,860 | 9,880 | 9,310 | 229,605 |
| 26.09.16 | 9,850 | ▲ 30 | +0.31% | 9,820 | 9,930 | 9,560 | 183,578 |
| 26.09.15 | 9,820 | ▲ 560 | +6.05% | 9,260 | 9,990 | 9,220 | 293,362 |
| 26.09.14 | 9,260 | ▼ 150 | -1.59% | 9,510 | 9,630 | 9,210 | 118,437 |
| 26.09.11 | 9,410 | ▲ 130 | +1.40% | 9,280 | 9,480 | 9,220 | 143,927 |