조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,420 | ▲ 160 | +1.94% | 8,400 | 8,690 | 8,250 | 218,077 |
| 26.06.15 | 8,260 | ▼ 300 | -3.50% | 8,680 | 8,880 | 8,230 | 242,212 |
| 26.06.12 | 8,560 | ▲ 190 | +2.27% | 8,500 | 8,750 | 8,390 | 340,168 |
| 26.06.11 | 8,370 | ▲ 370 | +4.63% | 7,850 | 8,460 | 7,720 | 285,897 |
| 26.06.10 | 8,000 | ▼ 330 | -3.96% | 8,250 | 8,510 | 7,660 | 465,646 |
| 26.06.09 | 8,330 | ▲ 1,210 | +16.99% | 7,180 | 8,890 | 7,160 | 1,110,529 |
| 26.06.08 | 7,120 | ▲ 40 | +0.56% | 6,820 | 7,410 | 6,700 | 284,469 |
| 26.06.05 | 7,080 | ▲ 260 | +3.81% | 6,690 | 7,240 | 6,690 | 293,165 |
| 26.06.04 | 6,820 | ▼ 310 | -4.35% | 7,130 | 7,240 | 6,810 | 291,239 |
| 26.06.02 | 7,130 | ▼ 170 | -2.33% | 7,160 | 7,540 | 6,950 | 283,589 |
| 26.06.01 | 7,300 | ▼ 180 | -2.41% | 7,480 | 7,480 | 7,020 | 452,028 |
| 26.05.29 | 7,480 | ▼ 210 | -2.73% | 7,720 | 7,720 | 7,260 | 248,283 |
| 26.05.28 | 7,690 | ▲ 280 | +3.78% | 7,470 | 7,790 | 7,200 | 278,710 |
| 26.05.27 | 7,410 | ▼ 190 | -2.50% | 7,640 | 7,870 | 7,250 | 326,482 |
| 26.05.26 | 7,600 | ▼ 320 | -4.04% | 7,990 | 8,160 | 7,520 | 354,347 |
| 26.05.22 | 7,920 | ▲ 370 | +4.90% | 7,590 | 8,160 | 7,590 | 308,674 |
| 26.05.21 | 7,550 | ▼ 70 | -0.92% | 7,690 | 7,990 | 7,450 | 351,358 |
| 26.05.20 | 7,620 | ▼ 170 | -2.18% | 7,790 | 7,800 | 7,080 | 247,118 |
| 26.05.19 | 7,790 | ▼ 220 | -2.75% | 8,010 | 8,170 | 7,650 | 241,483 |
| 26.05.18 | 8,010 | ▼ 160 | -1.96% | 8,200 | 8,240 | 7,700 | 333,661 |