조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 21,700 | ▼ 50 | -0.23% | 21,750 | 22,150 | 20,600 | 203,981 |
| 26.05.15 | 21,750 | ▼ 1,450 | -6.25% | 23,450 | 23,600 | 21,400 | 178,674 |
| 26.05.14 | 23,200 | ▲ 850 | +3.80% | 22,000 | 23,400 | 22,000 | 157,426 |
| 26.05.13 | 22,350 | ▼ 50 | -0.22% | 22,400 | 22,600 | 21,650 | 185,755 |
| 26.05.12 | 22,400 | ▼ 750 | -3.24% | 23,200 | 23,250 | 21,750 | 218,543 |
| 26.05.11 | 23,150 | ▼ 2,700 | -10.44% | 25,750 | 25,850 | 23,150 | 295,684 |
| 26.05.08 | 25,850 | ▼ 150 | -0.58% | 26,350 | 26,500 | 25,550 | 63,695 |
| 26.05.07 | 26,000 | ▲ 900 | +3.59% | 25,100 | 26,150 | 24,950 | 97,067 |
| 26.05.06 | 25,100 | ▼ 500 | -1.95% | 26,000 | 26,250 | 25,100 | 101,939 |
| 26.05.04 | 25,600 | ▲ 500 | +1.99% | 25,300 | 25,950 | 25,250 | 62,779 |
| 26.04.30 | 25,100 | ▼ 850 | -3.28% | 26,000 | 26,400 | 25,100 | 122,726 |
| 26.04.29 | 25,950 | ▼ 450 | -1.70% | 26,650 | 26,700 | 25,850 | 97,253 |
| 26.04.28 | 26,400 | ▼ 350 | -1.31% | 26,650 | 26,900 | 26,400 | 89,734 |
| 26.04.27 | 26,750 | ▼ 200 | -0.74% | 26,950 | 27,550 | 26,750 | 87,349 |
| 26.04.24 | 26,950 | ▼ 50 | -0.19% | 26,800 | 27,350 | 26,800 | 41,569 |
| 26.04.23 | 27,000 | - 0 | 0.00% | 27,250 | 27,650 | 26,650 | 45,983 |
| 26.04.22 | 27,000 | ▼ 250 | -0.92% | 27,150 | 27,300 | 26,650 | 69,142 |
| 26.04.21 | 27,250 | ▼ 250 | -0.91% | 27,800 | 27,850 | 27,100 | 56,573 |
| 26.04.20 | 27,500 | ▼ 100 | -0.36% | 27,350 | 28,000 | 27,000 | 59,737 |
| 26.04.17 | 27,600 | ▼ 100 | -0.36% | 27,550 | 27,800 | 27,300 | 56,846 |