조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 15,740 | ▼ 1,560 | -9.02% | 16,380 | 16,850 | 15,420 | 204,604 |
| 26.10.14 | 17,300 | ▼ 50 | -0.29% | 17,360 | 17,830 | 17,050 | 253,385 |
| 26.10.13 | 17,350 | ▼ 910 | -4.98% | 17,700 | 17,740 | 16,450 | 416,989 |
| 26.10.12 | 18,260 | ▼ 3,940 | -17.75% | 22,200 | 22,650 | 18,230 | 905,226 |
| 26.10.08 | 22,200 | ▼ 350 | -1.55% | 23,000 | 24,000 | 21,650 | 237,019 |
| 26.10.07 | 22,550 | ▼ 400 | -1.74% | 22,750 | 23,400 | 21,750 | 377,109 |
| 26.10.06 | 22,950 | ▲ 2,250 | +10.87% | 20,500 | 24,250 | 20,250 | 910,609 |
| 26.10.02 | 20,700 | ▼ 500 | -2.36% | 21,200 | 21,600 | 17,860 | 1,359,786 |
| 26.10.01 | 21,200 | ▲ 2,570 | +13.79% | 18,560 | 21,400 | 18,560 | 569,571 |
| 26.09.30 | 18,630 | ▼ 120 | -0.64% | 18,700 | 18,880 | 18,250 | 167,703 |
| 26.09.29 | 18,750 | ▼ 30 | -0.16% | 18,780 | 19,200 | 18,120 | 189,573 |
| 26.09.28 | 18,780 | ▲ 750 | +4.16% | 17,530 | 19,560 | 17,040 | 725,054 |
| 26.09.23 | 18,030 | ▲ 3,030 | +20.20% | 15,370 | 18,510 | 15,370 | 918,829 |
| 26.09.22 | 15,000 | ▼ 210 | -1.38% | 15,270 | 15,400 | 14,870 | 57,197 |
| 26.09.21 | 15,210 | ▲ 320 | +2.15% | 14,900 | 15,280 | 14,890 | 43,176 |
| 26.09.18 | 14,890 | ▼ 490 | -3.19% | 15,390 | 15,630 | 14,890 | 72,663 |
| 26.09.17 | 15,380 | ▼ 30 | -0.19% | 15,440 | 15,520 | 15,290 | 17,988 |
| 26.09.16 | 15,410 | ▼ 350 | -2.22% | 15,660 | 15,890 | 15,370 | 32,550 |
| 26.09.15 | 15,760 | ▼ 10 | -0.06% | 15,580 | 15,980 | 15,570 | 32,404 |
| 26.09.14 | 15,770 | ▲ 270 | +1.74% | 15,250 | 15,950 | 15,150 | 47,715 |