조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 19,920 | ▲ 250 | +1.27% | 19,550 | 20,400 | 19,250 | 63,158 |
| 26.06.16 | 19,670 | ▼ 240 | -1.21% | 19,790 | 19,950 | 19,250 | 82,898 |
| 26.06.15 | 19,910 | ▲ 910 | +4.79% | 19,210 | 20,200 | 19,210 | 69,871 |
| 26.06.12 | 19,000 | ▼ 370 | -1.91% | 19,820 | 19,970 | 18,940 | 117,104 |
| 26.06.11 | 19,370 | ▲ 490 | +2.60% | 18,310 | 19,370 | 18,120 | 182,100 |
| 26.06.10 | 18,880 | ▼ 550 | -2.83% | 18,910 | 19,450 | 18,390 | 109,571 |
| 26.06.09 | 19,430 | ▲ 970 | +5.25% | 18,140 | 19,830 | 17,920 | 220,813 |
| 26.06.08 | 18,460 | ▼ 800 | -4.15% | 19,000 | 19,030 | 17,750 | 178,863 |
| 26.06.05 | 19,260 | ▼ 1,590 | -7.63% | 20,450 | 20,450 | 19,250 | 87,021 |
| 26.06.04 | 20,850 | ▲ 150 | +0.72% | 19,500 | 21,100 | 19,500 | 138,699 |
| 26.06.02 | 20,700 | ▼ 1,150 | -5.26% | 21,850 | 21,900 | 20,000 | 187,676 |
| 26.06.01 | 21,850 | ▲ 1,100 | +5.30% | 20,450 | 22,850 | 20,100 | 234,199 |
| 26.05.29 | 20,750 | ▲ 820 | +4.11% | 19,980 | 21,100 | 19,980 | 438,072 |
| 26.05.28 | 19,930 | ▼ 70 | -0.35% | 19,860 | 20,250 | 19,110 | 191,340 |
| 26.05.27 | 20,000 | ▼ 1,100 | -5.21% | 21,250 | 21,250 | 19,750 | 191,392 |
| 26.05.26 | 21,100 | ▼ 100 | -0.47% | 21,600 | 21,650 | 20,150 | 114,603 |
| 26.05.22 | 21,200 | ▲ 350 | +1.68% | 20,850 | 22,250 | 20,850 | 143,028 |
| 26.05.21 | 20,850 | ▼ 250 | -1.18% | 21,300 | 21,900 | 20,600 | 156,715 |
| 26.05.20 | 21,100 | ▼ 1,050 | -4.74% | 22,000 | 22,150 | 21,000 | 95,295 |
| 26.05.19 | 22,150 | ▲ 450 | +2.07% | 22,100 | 22,900 | 21,750 | 117,166 |