조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 6,392 | ▼ 1,298 | -16.88% | 7,690 | 7,714 | 6,392 | 56,496 |
| 26.05.26 | 7,690 | ▼ 40 | -0.52% | 7,946 | 7,946 | 7,666 | 9,792 |
| 26.05.22 | 7,730 | ▲ 8 | +0.10% | 7,722 | 8,114 | 7,690 | 11,499 |
| 26.05.21 | 7,722 | ▼ 128 | -1.63% | 7,810 | 7,994 | 7,722 | 20,378 |
| 26.05.20 | 7,850 | ▼ 48 | -0.61% | 7,898 | 8,202 | 7,626 | 13,761 |
| 26.05.19 | 7,898 | ▲ 176 | +2.28% | 7,658 | 8,555 | 7,626 | 41,581 |
| 26.05.18 | 7,722 | ▼ 352 | -4.36% | 8,058 | 8,058 | 7,618 | 17,159 |
| 26.05.15 | 8,074 | ▼ 241 | -2.90% | 8,331 | 8,331 | 8,066 | 11,398 |
| 26.05.14 | 8,315 | ▼ 136 | -1.61% | 8,451 | 8,515 | 8,275 | 15,089 |
| 26.05.13 | 8,451 | ▲ 321 | +3.95% | 8,170 | 8,923 | 8,090 | 26,907 |
| 26.05.12 | 8,130 | ▼ 121 | -1.47% | 8,251 | 8,371 | 8,026 | 20,658 |
| 26.05.11 | 8,251 | ▼ 408 | -4.71% | 8,731 | 9,068 | 8,251 | 21,416 |
| 26.05.08 | 8,659 | ▲ 144 | +1.69% | 8,603 | 8,763 | 8,427 | 15,611 |
| 26.05.07 | 8,515 | ▼ 248 | -2.83% | 8,771 | 8,771 | 8,355 | 23,843 |
| 26.05.06 | 8,763 | ▼ 609 | -6.50% | 9,348 | 9,732 | 8,259 | 103,121 |
| 26.05.04 | 9,372 | ▼ 457 | -4.65% | 9,829 | 9,837 | 8,771 | 63,010 |
| 26.04.30 | 9,829 | ▼ 1,946 | -16.53% | 12,945 | 12,945 | 9,757 | 106,098 |
| 26.04.29 | 11,775 | - 0 | 0.00% | 11,775 | 11,775 | 11,775 | 0 |
| 26.04.28 | 11,775 | - 0 | 0.00% | 11,775 | 11,775 | 11,775 | 0 |
| 26.04.27 | 11,775 | - 0 | 0.00% | 11,775 | 11,775 | 11,775 | 0 |