조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.06.24 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.06.23 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.06.22 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.06.19 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.06.18 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.06.17 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.06.16 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.06.15 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.06.12 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.06.11 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.06.10 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.06.09 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.06.08 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.06.05 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.06.04 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.06.02 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.06.01 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.05.29 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 6,000 | 0 |
| 26.05.28 | 6,000 | ▼ 392 | -6.13% | 6,416 | 6,672 | 5,807 | 56,236 |