조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 5,190 | - 0 | 0.00% | 5,190 | 5,480 | 5,060 | 7,033 |
| 26.10.22 | 5,190 | ▼ 110 | -2.08% | 5,290 | 5,290 | 5,140 | 3,677 |
| 26.10.21 | 5,300 | ▲ 20 | +0.38% | 5,430 | 5,430 | 5,270 | 4,171 |
| 26.10.20 | 5,280 | ▼ 110 | -2.04% | 5,430 | 5,430 | 5,280 | 1,780 |
| 26.10.19 | 5,390 | ▲ 140 | +2.67% | 5,160 | 5,400 | 5,150 | 5,048 |
| 26.10.16 | 5,250 | ▲ 335 | +6.82% | 4,915 | 5,280 | 4,915 | 2,851 |
| 26.10.15 | 4,915 | ▼ 305 | -5.84% | 5,300 | 5,320 | 4,905 | 4,147 |
| 26.10.14 | 5,220 | ▼ 30 | -0.57% | 5,210 | 5,320 | 5,130 | 3,500 |
| 26.10.13 | 5,250 | ▼ 250 | -4.55% | 5,450 | 5,450 | 5,000 | 9,547 |
| 26.10.12 | 5,500 | ▼ 80 | -1.43% | 5,580 | 5,590 | 5,330 | 10,089 |
| 26.10.08 | 5,580 | ▲ 500 | +9.84% | 5,210 | 5,580 | 5,180 | 18,051 |
| 26.10.07 | 5,080 | ▲ 50 | +0.99% | 5,030 | 5,120 | 5,010 | 7,838 |
| 26.10.06 | 5,030 | ▲ 45 | +0.90% | 5,100 | 5,100 | 4,910 | 987 |
| 26.10.02 | 4,985 | ▼ 15 | -0.30% | 4,950 | 5,110 | 4,900 | 1,937 |
| 26.10.01 | 5,000 | - 0 | 0.00% | 5,000 | 5,000 | 4,900 | 1,158 |
| 26.09.30 | 5,000 | ▼ 10 | -0.20% | 5,010 | 5,080 | 4,960 | 924 |
| 26.09.29 | 5,010 | ▼ 140 | -2.72% | 5,100 | 5,100 | 4,925 | 4,412 |
| 26.09.28 | 5,150 | ▲ 40 | +0.78% | 5,380 | 5,380 | 5,000 | 7,799 |
| 26.09.23 | 5,110 | - 0 | 0.00% | 5,070 | 5,110 | 5,070 | 884 |
| 26.09.22 | 5,110 | ▼ 50 | -0.97% | 5,130 | 5,150 | 5,100 | 4,021 |