조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 20,250 | ▼ 600 | -2.88% | 20,650 | 20,900 | 20,100 | 9,794 |
| 26.05.14 | 20,850 | ▲ 700 | +3.47% | 20,150 | 20,850 | 20,000 | 11,046 |
| 26.05.13 | 20,150 | ▲ 320 | +1.61% | 19,850 | 20,200 | 19,610 | 10,780 |
| 26.05.12 | 19,830 | ▼ 270 | -1.34% | 20,500 | 20,500 | 19,320 | 18,987 |
| 26.05.11 | 20,100 | ▲ 100 | +0.50% | 20,250 | 20,350 | 19,930 | 15,016 |
| 26.05.08 | 20,000 | ▼ 700 | -3.38% | 20,950 | 20,950 | 20,000 | 17,360 |
| 26.05.07 | 20,700 | ▼ 300 | -1.43% | 21,000 | 21,100 | 20,250 | 20,881 |
| 26.05.06 | 21,000 | ▼ 500 | -2.33% | 21,650 | 21,800 | 20,750 | 23,563 |
| 26.05.04 | 21,500 | ▼ 300 | -1.38% | 21,850 | 22,150 | 21,250 | 17,092 |
| 26.04.30 | 21,800 | ▼ 250 | -1.13% | 22,050 | 22,600 | 21,800 | 16,726 |
| 26.04.29 | 22,050 | - 0 | 0.00% | 22,100 | 22,200 | 21,900 | 7,684 |
| 26.04.28 | 22,050 | ▼ 450 | -2.00% | 22,450 | 22,700 | 22,000 | 12,881 |
| 26.04.27 | 22,500 | ▼ 300 | -1.32% | 22,800 | 23,000 | 22,350 | 10,685 |
| 26.04.24 | 22,800 | ▼ 200 | -0.87% | 23,000 | 23,050 | 22,600 | 4,571 |
| 26.04.23 | 23,000 | - 0 | 0.00% | 23,000 | 23,300 | 22,550 | 6,371 |
| 26.04.22 | 23,000 | ▲ 100 | +0.44% | 23,100 | 23,400 | 22,500 | 11,251 |
| 26.04.21 | 22,900 | ▼ 250 | -1.08% | 23,350 | 23,350 | 22,650 | 7,594 |
| 26.04.20 | 23,150 | ▲ 300 | +1.31% | 23,500 | 23,800 | 22,850 | 14,400 |
| 26.04.17 | 22,850 | ▲ 100 | +0.44% | 22,950 | 23,000 | 22,500 | 5,946 |
| 26.04.16 | 22,750 | ▲ 250 | +1.11% | 22,550 | 23,000 | 22,550 | 5,986 |