조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,150 | ▼ 50 | -0.25% | 20,400 | 20,800 | 19,920 | 6,978 |
| 26.10.13 | 20,200 | ▼ 200 | -0.98% | 20,400 | 20,500 | 19,640 | 14,551 |
| 26.10.12 | 20,400 | ▼ 100 | -0.49% | 20,550 | 20,950 | 20,000 | 12,286 |
| 26.10.08 | 20,500 | ▼ 650 | -3.07% | 21,200 | 21,200 | 20,250 | 10,577 |
| 26.10.07 | 21,150 | ▼ 900 | -4.08% | 22,000 | 22,000 | 21,050 | 12,809 |
| 26.10.06 | 22,050 | ▼ 250 | -1.12% | 22,150 | 22,450 | 21,750 | 9,670 |
| 26.10.02 | 22,300 | ▼ 450 | -1.98% | 22,750 | 23,000 | 22,150 | 8,459 |
| 26.10.01 | 22,750 | ▼ 250 | -1.09% | 22,700 | 22,950 | 22,300 | 4,356 |
| 26.09.30 | 23,000 | ▼ 250 | -1.08% | 23,100 | 23,550 | 22,750 | 9,643 |
| 26.09.29 | 23,250 | ▼ 300 | -1.27% | 23,000 | 23,700 | 23,000 | 5,993 |
| 26.09.28 | 23,550 | ▲ 300 | +1.29% | 23,250 | 23,950 | 23,150 | 5,252 |
| 26.09.23 | 23,250 | ▲ 150 | +0.65% | 22,750 | 23,350 | 22,750 | 4,520 |
| 26.09.22 | 23,100 | ▲ 450 | +1.99% | 22,650 | 23,150 | 22,650 | 8,464 |
| 26.09.21 | 22,650 | ▼ 850 | -3.62% | 23,050 | 23,350 | 22,450 | 11,134 |
| 26.09.18 | 23,500 | ▼ 200 | -0.84% | 23,700 | 23,800 | 23,050 | 10,819 |
| 26.09.17 | 23,700 | ▼ 300 | -1.25% | 23,700 | 24,100 | 23,250 | 9,278 |
| 26.09.16 | 24,000 | ▼ 150 | -0.62% | 24,300 | 24,300 | 23,700 | 8,971 |
| 26.09.15 | 24,150 | - 0 | 0.00% | 24,100 | 24,500 | 23,850 | 9,351 |
| 26.09.14 | 24,150 | ▲ 150 | +0.63% | 24,100 | 24,200 | 23,700 | 9,511 |
| 26.09.11 | 24,000 | - 0 | 0.00% | 24,000 | 24,100 | 23,800 | 8,002 |