조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 22,150 | ▲ 350 | +1.61% | 21,800 | 22,350 | 21,700 | 5,609 |
| 26.06.15 | 21,800 | ▲ 200 | +0.93% | 21,950 | 22,100 | 21,500 | 9,311 |
| 26.06.12 | 21,600 | ▲ 650 | +3.10% | 20,900 | 22,100 | 20,900 | 10,052 |
| 26.06.11 | 20,950 | ▲ 1,040 | +5.22% | 20,200 | 21,450 | 19,450 | 12,077 |
| 26.06.10 | 19,910 | ▼ 1,140 | -5.42% | 20,850 | 21,050 | 19,520 | 18,256 |
| 26.06.09 | 21,050 | ▲ 1,080 | +5.41% | 19,810 | 21,300 | 19,620 | 12,117 |
| 26.06.08 | 19,970 | ▼ 1,230 | -5.80% | 21,200 | 21,200 | 19,630 | 13,137 |
| 26.06.05 | 21,200 | ▼ 100 | -0.47% | 21,050 | 21,700 | 20,500 | 8,623 |
| 26.06.04 | 21,300 | ▼ 150 | -0.70% | 21,300 | 21,900 | 20,650 | 11,935 |
| 26.06.02 | 21,450 | ▲ 300 | +1.42% | 21,200 | 21,600 | 20,200 | 19,168 |
| 26.06.01 | 21,150 | ▼ 850 | -3.86% | 22,000 | 22,150 | 21,150 | 21,541 |
| 26.05.29 | 22,000 | ▼ 300 | -1.35% | 22,200 | 22,550 | 21,800 | 12,151 |
| 26.05.28 | 22,300 | ▼ 250 | -1.11% | 22,150 | 22,550 | 21,800 | 10,829 |
| 26.05.27 | 22,550 | ▼ 250 | -1.10% | 22,800 | 23,050 | 21,900 | 19,445 |
| 26.05.26 | 22,800 | ▼ 1,350 | -5.59% | 24,200 | 24,200 | 22,600 | 19,110 |
| 26.05.22 | 24,150 | ▲ 1,250 | +5.46% | 23,400 | 24,200 | 22,950 | 25,085 |
| 26.05.21 | 22,900 | ▲ 400 | +1.78% | 22,850 | 23,700 | 22,850 | 28,323 |
| 26.05.20 | 22,500 | ▼ 500 | -2.17% | 22,750 | 22,800 | 21,350 | 46,930 |
| 26.05.19 | 23,000 | ▲ 2,550 | +12.47% | 22,450 | 26,550 | 22,450 | 597,138 |
| 26.05.18 | 20,450 | ▲ 200 | +0.99% | 20,050 | 20,650 | 19,410 | 10,149 |