조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 4,875 | ▼ 135 | -2.69% | 5,010 | 5,030 | 4,800 | 407,354 |
| 26.05.18 | 5,010 | ▼ 60 | -1.18% | 5,010 | 5,120 | 4,920 | 399,551 |
| 26.05.15 | 5,070 | ▼ 110 | -2.12% | 5,260 | 5,325 | 4,990 | 733,892 |
| 26.05.14 | 5,180 | ▲ 20 | +0.39% | 5,260 | 5,580 | 5,160 | 681,142 |
| 26.05.13 | 5,160 | ▼ 120 | -2.27% | 5,260 | 5,420 | 5,130 | 504,365 |
| 26.05.12 | 5,280 | ▼ 230 | -4.17% | 5,610 | 5,680 | 5,140 | 951,567 |
| 26.05.11 | 5,510 | ▼ 90 | -1.61% | 5,690 | 6,150 | 5,410 | 1,963,990 |
| 26.05.08 | 5,600 | ▼ 120 | -2.10% | 5,730 | 5,860 | 5,570 | 608,269 |
| 26.05.07 | 5,720 | ▲ 50 | +0.88% | 5,820 | 6,560 | 5,530 | 3,911,859 |
| 26.05.06 | 5,670 | ▼ 260 | -4.38% | 5,900 | 5,910 | 5,480 | 1,910,979 |
| 26.05.04 | 5,930 | ▼ 80 | -1.33% | 6,110 | 6,110 | 5,930 | 779,290 |
| 26.04.30 | 6,010 | ▼ 50 | -0.83% | 6,070 | 6,070 | 5,920 | 706,779 |
| 26.04.29 | 6,060 | ▼ 290 | -4.57% | 6,120 | 6,120 | 5,870 | 1,010,301 |
| 26.04.28 | 6,350 | ▲ 100 | +1.60% | 7,130 | 7,400 | 6,260 | 7,881,197 |
| 26.04.27 | 6,250 | ▲ 1,180 | +23.27% | 5,050 | 6,250 | 4,960 | 8,360,214 |
| 26.04.24 | 5,070 | ▲ 40 | +0.80% | 4,995 | 5,120 | 4,910 | 578,347 |
| 26.04.23 | 5,030 | ▼ 200 | -3.82% | 5,230 | 5,260 | 5,000 | 841,996 |
| 26.04.22 | 5,230 | ▼ 50 | -0.95% | 5,240 | 5,760 | 4,955 | 2,361,677 |
| 26.04.21 | 5,280 | ▼ 260 | -4.69% | 5,410 | 5,450 | 5,120 | 1,563,118 |
| 26.04.20 | 5,540 | ▲ 490 | +9.70% | 5,150 | 5,600 | 5,150 | 3,295,992 |