조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 4,190 | ▼ 65 | -1.53% | 4,260 | 4,270 | 4,135 | 160,235 |
| 26.06.17 | 4,255 | ▲ 5 | +0.12% | 4,285 | 4,335 | 4,230 | 120,336 |
| 26.06.16 | 4,250 | ▼ 30 | -0.70% | 4,280 | 4,330 | 4,175 | 208,975 |
| 26.06.15 | 4,280 | ▲ 55 | +1.30% | 4,260 | 4,335 | 4,200 | 216,127 |
| 26.06.12 | 4,225 | ▲ 105 | +2.55% | 4,205 | 4,285 | 4,125 | 289,084 |
| 26.06.11 | 4,120 | ▲ 50 | +1.23% | 4,055 | 4,250 | 4,045 | 176,713 |
| 26.06.10 | 4,070 | ▼ 40 | -0.97% | 4,090 | 4,205 | 4,045 | 182,168 |
| 26.06.09 | 4,110 | ▲ 110 | +2.75% | 4,010 | 4,225 | 4,010 | 175,497 |
| 26.06.08 | 4,000 | ▼ 120 | -2.91% | 3,950 | 4,120 | 3,810 | 417,216 |
| 26.06.05 | 4,120 | ▼ 110 | -2.60% | 4,200 | 4,200 | 4,090 | 211,056 |
| 26.06.04 | 4,230 | ▼ 70 | -1.63% | 4,235 | 4,405 | 4,200 | 298,348 |
| 26.06.02 | 4,300 | ▼ 140 | -3.15% | 4,450 | 4,575 | 4,250 | 457,809 |
| 26.06.01 | 4,440 | ▲ 50 | +1.14% | 4,380 | 4,815 | 4,255 | 1,018,983 |
| 26.05.29 | 4,390 | ▼ 100 | -2.23% | 4,560 | 4,590 | 4,300 | 259,005 |
| 26.05.28 | 4,490 | ▼ 185 | -3.96% | 4,690 | 4,695 | 4,395 | 363,656 |
| 26.05.27 | 4,675 | ▼ 155 | -3.21% | 4,830 | 4,835 | 4,585 | 538,690 |
| 26.05.26 | 4,830 | ▼ 95 | -1.93% | 4,930 | 4,980 | 4,800 | 446,780 |
| 26.05.22 | 4,925 | ▲ 115 | +2.39% | 4,880 | 5,030 | 4,875 | 355,851 |
| 26.05.21 | 4,810 | ▲ 80 | +1.69% | 4,795 | 4,905 | 4,785 | 396,057 |
| 26.05.20 | 4,730 | ▼ 145 | -2.97% | 4,825 | 4,875 | 4,665 | 364,337 |