조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 4,275 | ▲ 150 | +3.64% | 4,125 | 4,290 | 4,125 | 58,496 |
| 26.10.15 | 4,125 | ▼ 105 | -2.48% | 4,225 | 4,225 | 4,080 | 136,870 |
| 26.10.14 | 4,230 | ▼ 5 | -0.12% | 4,220 | 4,300 | 4,190 | 35,776 |
| 26.10.13 | 4,235 | ▲ 15 | +0.36% | 4,235 | 4,235 | 4,125 | 55,085 |
| 26.10.12 | 4,220 | ▼ 125 | -2.88% | 4,300 | 4,345 | 4,220 | 157,791 |
| 26.10.08 | 4,345 | ▼ 5 | -0.11% | 4,315 | 4,365 | 4,280 | 91,863 |
| 26.10.07 | 4,350 | ▼ 5 | -0.11% | 4,355 | 4,365 | 4,320 | 36,154 |
| 26.10.06 | 4,355 | ▲ 115 | +2.71% | 4,290 | 4,430 | 4,285 | 184,217 |
| 26.10.02 | 4,240 | ▲ 20 | +0.47% | 4,220 | 4,260 | 4,205 | 71,760 |
| 26.10.01 | 4,220 | ▲ 60 | +1.44% | 4,200 | 4,235 | 4,170 | 52,351 |
| 26.09.30 | 4,160 | ▼ 60 | -1.42% | 4,220 | 4,240 | 4,150 | 80,110 |
| 26.09.29 | 4,220 | ▼ 20 | -0.47% | 4,225 | 4,245 | 4,180 | 28,888 |
| 26.09.28 | 4,240 | ▲ 70 | +1.68% | 4,160 | 4,265 | 4,145 | 18,269 |
| 26.09.23 | 4,170 | ▼ 20 | -0.48% | 4,260 | 4,260 | 4,155 | 60,407 |
| 26.09.22 | 4,190 | ▼ 20 | -0.48% | 4,220 | 4,250 | 4,180 | 37,543 |
| 26.09.21 | 4,210 | ▼ 20 | -0.47% | 4,215 | 4,250 | 4,190 | 24,579 |
| 26.09.18 | 4,230 | ▼ 25 | -0.59% | 4,260 | 4,290 | 4,215 | 36,499 |
| 26.09.17 | 4,255 | ▲ 50 | +1.19% | 4,205 | 4,340 | 4,170 | 147,391 |
| 26.09.16 | 4,205 | ▼ 70 | -1.64% | 4,305 | 4,305 | 4,130 | 95,755 |
| 26.09.15 | 4,275 | ▼ 130 | -2.95% | 4,340 | 4,400 | 4,265 | 59,137 |