조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 24,900 | ▼ 3,000 | -10.75% | 28,800 | 28,800 | 24,300 | 508,910 |
| 26.05.14 | 27,900 | ▲ 4,900 | +21.30% | 23,850 | 28,750 | 22,900 | 665,846 |
| 26.05.13 | 23,000 | ▼ 600 | -2.54% | 24,050 | 24,300 | 22,450 | 240,164 |
| 26.05.12 | 23,600 | ▼ 400 | -1.67% | 24,300 | 24,300 | 22,450 | 275,705 |
| 26.05.11 | 24,000 | ▼ 1,200 | -4.76% | 25,350 | 25,400 | 23,650 | 394,326 |
| 26.05.08 | 25,200 | ▲ 1,950 | +8.39% | 25,050 | 25,700 | 23,850 | 330,026 |
| 26.05.07 | 23,250 | ▼ 6,250 | -21.19% | 26,900 | 27,300 | 23,000 | 1,220,917 |
| 26.05.06 | 29,500 | ▼ 350 | -1.17% | 30,600 | 30,700 | 28,800 | 198,873 |
| 26.05.04 | 29,850 | ▲ 450 | +1.53% | 29,800 | 31,150 | 29,000 | 174,638 |
| 26.04.30 | 29,400 | ▼ 1,800 | -5.77% | 30,950 | 30,950 | 29,100 | 151,787 |
| 26.04.29 | 31,200 | ▲ 100 | +0.32% | 31,300 | 31,950 | 30,150 | 124,003 |
| 26.04.28 | 31,100 | ▼ 2,050 | -6.18% | 32,950 | 32,950 | 30,250 | 223,952 |
| 26.04.27 | 33,150 | ▲ 2,950 | +9.77% | 31,000 | 34,100 | 31,000 | 345,079 |
| 26.04.24 | 30,200 | ▼ 1,700 | -5.33% | 32,000 | 32,150 | 29,800 | 366,228 |
| 26.04.23 | 31,900 | ▼ 1,550 | -4.63% | 33,400 | 33,700 | 31,600 | 181,537 |
| 26.04.22 | 33,450 | ▲ 400 | +1.21% | 33,050 | 33,600 | 31,600 | 150,561 |
| 26.04.21 | 33,050 | ▼ 250 | -0.75% | 33,300 | 33,700 | 31,550 | 168,739 |
| 26.04.20 | 33,300 | ▼ 1,000 | -2.92% | 34,300 | 35,500 | 33,150 | 97,266 |
| 26.04.17 | 34,300 | ▼ 400 | -1.15% | 35,500 | 35,500 | 32,950 | 121,663 |
| 26.04.16 | 34,700 | ▼ 1,150 | -3.21% | 36,350 | 36,350 | 34,400 | 136,748 |