조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 25,050 | ▲ 850 | +3.51% | 24,300 | 25,150 | 23,550 | 142,917 |
| 26.06.15 | 24,200 | ▼ 1,200 | -4.72% | 26,100 | 26,900 | 24,050 | 132,277 |
| 26.06.12 | 25,400 | ▼ 350 | -1.36% | 26,250 | 27,600 | 25,100 | 140,977 |
| 26.06.11 | 25,750 | ▲ 2,150 | +9.11% | 23,200 | 25,950 | 22,800 | 158,358 |
| 26.06.10 | 23,600 | ▼ 500 | -2.07% | 24,400 | 24,600 | 22,900 | 198,326 |
| 26.06.09 | 24,100 | ▼ 100 | -0.41% | 24,700 | 25,950 | 23,700 | 143,695 |
| 26.06.08 | 24,200 | ▼ 4,250 | -14.94% | 25,050 | 26,650 | 24,100 | 145,886 |
| 26.06.05 | 28,450 | ▲ 50 | +0.18% | 29,100 | 29,900 | 28,000 | 206,840 |
| 26.06.04 | 28,400 | ▲ 2,100 | +7.98% | 26,900 | 30,050 | 26,850 | 227,874 |
| 26.06.02 | 26,300 | ▼ 1,100 | -4.01% | 26,550 | 27,150 | 25,300 | 271,590 |
| 26.06.01 | 27,400 | ▼ 1,700 | -5.84% | 28,700 | 28,950 | 26,950 | 275,683 |
| 26.05.29 | 29,100 | ▼ 3,800 | -11.55% | 32,200 | 32,300 | 28,600 | 453,570 |
| 26.05.28 | 32,900 | ▼ 1,900 | -5.46% | 35,500 | 35,900 | 31,750 | 493,166 |
| 26.05.27 | 34,800 | ▲ 3,800 | +12.26% | 30,500 | 36,300 | 30,300 | 610,128 |
| 26.05.26 | 31,000 | ▲ 2,200 | +7.64% | 30,300 | 31,400 | 28,600 | 290,167 |
| 26.05.22 | 28,800 | ▲ 1,750 | +6.47% | 28,400 | 31,200 | 27,900 | 350,890 |
| 26.05.21 | 27,050 | ▼ 1,900 | -6.56% | 29,350 | 29,500 | 27,050 | 279,733 |
| 26.05.20 | 28,950 | ▲ 1,900 | +7.02% | 27,900 | 29,150 | 26,300 | 415,825 |
| 26.05.19 | 27,050 | ▲ 3,150 | +13.18% | 24,200 | 27,700 | 23,550 | 469,608 |
| 26.05.18 | 23,900 | ▼ 1,000 | -4.02% | 24,450 | 25,200 | 23,350 | 245,234 |