조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 19,100 | ▼ 830 | -4.16% | 19,610 | 20,200 | 18,820 | 134,901 |
| 26.10.13 | 19,930 | ▼ 10 | -0.05% | 20,300 | 20,300 | 19,300 | 83,567 |
| 26.10.12 | 19,940 | ▼ 710 | -3.44% | 20,350 | 21,000 | 19,930 | 54,121 |
| 26.10.08 | 20,650 | ▼ 1,950 | -8.63% | 22,550 | 22,550 | 20,150 | 140,102 |
| 26.10.07 | 22,600 | ▲ 350 | +1.57% | 22,500 | 23,050 | 22,100 | 111,208 |
| 26.10.06 | 22,250 | ▲ 1,000 | +4.71% | 21,600 | 22,250 | 21,100 | 77,596 |
| 26.10.02 | 21,250 | ▼ 1,300 | -5.76% | 22,700 | 22,700 | 21,000 | 76,003 |
| 26.10.01 | 22,550 | ▲ 1,800 | +8.67% | 20,950 | 23,750 | 20,450 | 233,874 |
| 26.09.30 | 20,750 | ▼ 300 | -1.43% | 21,100 | 21,850 | 20,700 | 96,575 |
| 26.09.29 | 21,050 | ▲ 3,040 | +16.88% | 18,010 | 21,400 | 17,920 | 247,871 |
| 26.09.28 | 18,010 | ▲ 230 | +1.29% | 17,950 | 18,370 | 17,800 | 72,897 |
| 26.09.23 | 17,780 | ▲ 460 | +2.66% | 17,480 | 17,830 | 17,330 | 65,444 |
| 26.09.22 | 17,320 | ▼ 400 | -2.26% | 17,900 | 18,180 | 17,320 | 92,991 |
| 26.09.21 | 17,720 | ▼ 400 | -2.21% | 18,250 | 18,970 | 17,560 | 173,874 |
| 26.09.18 | 18,120 | ▼ 40 | -0.22% | 18,570 | 18,570 | 17,780 | 82,573 |
| 26.09.17 | 18,160 | ▼ 460 | -2.47% | 18,620 | 19,100 | 18,110 | 119,144 |
| 26.09.16 | 18,620 | ▼ 280 | -1.48% | 18,820 | 19,220 | 18,530 | 100,305 |
| 26.09.15 | 18,900 | ▼ 550 | -2.83% | 19,590 | 19,610 | 18,880 | 96,314 |
| 26.09.14 | 19,450 | ▼ 280 | -1.42% | 19,890 | 19,890 | 19,220 | 92,109 |
| 26.09.11 | 19,730 | ▼ 370 | -1.84% | 19,990 | 20,400 | 19,650 | 78,168 |