조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,570 | ▼ 2,180 | -11.04% | 19,750 | 19,980 | 17,320 | 56,888 |
| 26.05.14 | 19,750 | ▲ 470 | +2.44% | 19,850 | 20,600 | 18,670 | 63,887 |
| 26.05.13 | 19,280 | ▼ 390 | -1.98% | 19,670 | 20,100 | 18,560 | 84,631 |
| 26.05.12 | 19,670 | ▲ 420 | +2.18% | 19,250 | 20,550 | 18,780 | 116,377 |
| 26.05.11 | 19,250 | ▼ 650 | -3.27% | 19,900 | 19,920 | 18,670 | 63,492 |
| 26.05.08 | 19,900 | ▼ 1,400 | -6.57% | 21,100 | 21,150 | 19,720 | 52,331 |
| 26.05.07 | 21,300 | ▼ 200 | -0.93% | 21,500 | 21,600 | 20,450 | 33,332 |
| 26.05.06 | 21,500 | ▼ 100 | -0.46% | 22,100 | 22,250 | 20,650 | 69,776 |
| 26.05.04 | 21,600 | ▲ 1,400 | +6.93% | 21,000 | 23,200 | 21,000 | 139,165 |
| 26.04.30 | 20,200 | ▼ 1,500 | -6.91% | 21,650 | 21,900 | 20,200 | 55,178 |
| 26.04.29 | 21,700 | ▲ 700 | +3.33% | 20,950 | 21,750 | 20,600 | 38,977 |
| 26.04.28 | 21,000 | ▼ 1,000 | -4.55% | 22,100 | 22,900 | 21,000 | 112,656 |
| 26.04.27 | 22,000 | ▲ 1,500 | +7.32% | 20,500 | 22,200 | 19,870 | 131,735 |
| 26.04.24 | 20,500 | ▲ 250 | +1.23% | 20,250 | 21,200 | 19,900 | 65,001 |
| 26.04.23 | 20,250 | ▼ 250 | -1.22% | 20,600 | 20,800 | 19,600 | 42,708 |
| 26.04.22 | 20,500 | ▼ 500 | -2.38% | 21,100 | 21,200 | 20,000 | 94,024 |
| 26.04.21 | 21,000 | ▲ 1,110 | +5.58% | 20,300 | 21,100 | 19,500 | 106,174 |
| 26.04.20 | 19,890 | ▼ 100 | -0.50% | 19,990 | 20,200 | 19,440 | 52,668 |
| 26.04.17 | 19,990 | ▲ 1,270 | +6.78% | 18,720 | 20,350 | 18,720 | 125,126 |
| 26.04.16 | 18,720 | ▼ 530 | -2.75% | 19,310 | 19,590 | 18,570 | 56,494 |