조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,580 | ▼ 60 | -0.44% | 13,640 | 13,640 | 13,120 | 14,654 |
| 26.06.15 | 13,640 | ▲ 640 | +4.92% | 13,500 | 13,740 | 13,210 | 22,966 |
| 26.06.12 | 13,000 | ▲ 650 | +5.26% | 12,950 | 13,450 | 12,630 | 59,618 |
| 26.06.11 | 12,350 | ▼ 540 | -4.19% | 12,890 | 12,890 | 11,680 | 39,266 |
| 26.06.10 | 12,890 | ▼ 430 | -3.23% | 13,320 | 13,320 | 12,400 | 47,289 |
| 26.06.09 | 13,320 | ▲ 570 | +4.47% | 12,800 | 13,600 | 12,120 | 32,640 |
| 26.06.08 | 12,750 | ▼ 1,910 | -13.03% | 13,630 | 13,880 | 12,160 | 37,799 |
| 26.06.05 | 14,660 | ▼ 1,020 | -6.51% | 15,330 | 15,620 | 14,160 | 23,996 |
| 26.06.04 | 15,680 | ▲ 120 | +0.77% | 15,820 | 16,420 | 14,850 | 25,970 |
| 26.06.02 | 15,560 | ▼ 740 | -4.54% | 16,300 | 16,480 | 15,330 | 34,678 |
| 26.06.01 | 16,300 | ▼ 1,790 | -9.89% | 18,090 | 18,090 | 16,010 | 65,741 |
| 26.05.29 | 18,090 | ▼ 210 | -1.15% | 18,300 | 18,400 | 16,710 | 72,189 |
| 26.05.28 | 18,300 | ▲ 1,200 | +7.02% | 17,610 | 19,230 | 17,410 | 95,001 |
| 26.05.27 | 17,100 | ▼ 1,510 | -8.11% | 18,610 | 18,610 | 16,750 | 31,288 |
| 26.05.26 | 18,610 | ▼ 150 | -0.80% | 18,820 | 19,360 | 17,710 | 48,409 |
| 26.05.22 | 18,760 | ▲ 1,020 | +5.75% | 18,000 | 19,300 | 18,000 | 20,468 |
| 26.05.21 | 17,740 | ▲ 550 | +3.20% | 17,500 | 18,100 | 16,720 | 40,289 |
| 26.05.20 | 17,190 | ▼ 220 | -1.26% | 16,890 | 17,890 | 15,910 | 57,256 |
| 26.05.19 | 17,410 | ▼ 710 | -3.92% | 18,980 | 18,980 | 17,150 | 28,871 |
| 26.05.18 | 18,120 | ▲ 550 | +3.13% | 17,500 | 18,810 | 16,650 | 60,321 |