조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,850 | ▲ 950 | +8.72% | 10,990 | 11,890 | 10,900 | 27,706 |
| 26.10.13 | 10,900 | ▲ 60 | +0.55% | 10,790 | 10,930 | 9,890 | 28,107 |
| 26.10.12 | 10,840 | ▼ 1,080 | -9.06% | 11,860 | 11,920 | 10,770 | 15,873 |
| 26.10.08 | 11,920 | ▲ 40 | +0.34% | 11,710 | 12,120 | 11,520 | 20,966 |
| 26.10.07 | 11,880 | ▼ 200 | -1.66% | 11,970 | 12,100 | 11,520 | 21,846 |
| 26.10.06 | 12,080 | ▲ 940 | +8.44% | 11,090 | 12,120 | 10,700 | 70,538 |
| 26.10.02 | 11,140 | ▼ 1,010 | -8.31% | 12,110 | 12,110 | 10,600 | 124,707 |
| 26.10.01 | 12,150 | ▲ 50 | +0.41% | 12,150 | 12,160 | 10,940 | 30,725 |
| 26.09.30 | 12,100 | ▲ 380 | +3.24% | 11,630 | 12,190 | 11,630 | 7,567 |
| 26.09.29 | 11,720 | ▼ 350 | -2.90% | 11,720 | 11,740 | 11,420 | 5,855 |
| 26.09.28 | 12,070 | ▲ 290 | +2.46% | 11,800 | 12,480 | 11,630 | 12,582 |
| 26.09.23 | 11,780 | ▲ 140 | +1.20% | 11,620 | 12,100 | 11,520 | 12,292 |
| 26.09.22 | 11,640 | ▲ 50 | +0.43% | 11,690 | 11,690 | 11,360 | 5,034 |
| 26.09.21 | 11,590 | ▼ 410 | -3.42% | 12,000 | 12,010 | 11,500 | 7,689 |
| 26.09.18 | 12,000 | ▼ 130 | -1.07% | 12,130 | 12,180 | 11,800 | 5,511 |
| 26.09.17 | 12,130 | ▼ 40 | -0.33% | 12,170 | 12,180 | 11,580 | 8,825 |
| 26.09.16 | 12,170 | ▼ 110 | -0.90% | 12,270 | 12,320 | 11,870 | 4,264 |
| 26.09.15 | 12,280 | ▲ 40 | +0.33% | 12,050 | 12,730 | 12,000 | 8,117 |
| 26.09.14 | 12,240 | ▼ 10 | -0.08% | 12,250 | 12,320 | 11,530 | 14,414 |
| 26.09.11 | 12,250 | ▼ 380 | -3.01% | 12,490 | 12,510 | 12,070 | 5,273 |