조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 118,100 | ▼ 2,300 | -1.91% | 121,600 | 124,300 | 116,500 | 2,595,567 |
| 26.05.14 | 120,400 | ▼ 1,000 | -0.82% | 122,600 | 122,700 | 118,800 | 1,251,981 |
| 26.05.13 | 121,400 | ▼ 600 | -0.49% | 125,600 | 127,900 | 120,100 | 1,318,787 |
| 26.05.12 | 122,000 | ▼ 8,500 | -6.51% | 129,700 | 129,700 | 118,400 | 2,716,008 |
| 26.05.11 | 130,500 | ▲ 4,400 | +3.49% | 130,700 | 135,900 | 129,200 | 3,244,572 |
| 26.05.08 | 126,100 | ▼ 3,800 | -2.93% | 129,600 | 130,500 | 125,300 | 1,275,465 |
| 26.05.07 | 129,900 | ▼ 300 | -0.23% | 130,100 | 131,700 | 127,100 | 1,465,815 |
| 26.05.06 | 130,200 | ▼ 2,800 | -2.11% | 133,400 | 133,900 | 129,500 | 1,853,477 |
| 26.05.04 | 133,000 | ▲ 1,200 | +0.91% | 133,200 | 134,200 | 130,700 | 1,518,622 |
| 26.04.30 | 131,800 | ▼ 500 | -0.38% | 132,400 | 132,900 | 130,500 | 1,166,948 |
| 26.04.29 | 132,300 | ▼ 1,600 | -1.19% | 132,400 | 134,400 | 130,700 | 1,487,810 |
| 26.04.28 | 133,900 | ▲ 400 | +0.30% | 133,900 | 134,400 | 131,800 | 1,494,935 |
| 26.04.27 | 133,500 | ▼ 1,400 | -1.04% | 136,500 | 137,500 | 131,700 | 2,554,842 |
| 26.04.24 | 134,900 | ▲ 500 | +0.37% | 135,400 | 135,600 | 133,000 | 1,520,273 |
| 26.04.23 | 134,400 | ▼ 600 | -0.44% | 136,300 | 136,800 | 130,200 | 2,523,968 |
| 26.04.22 | 135,000 | ▲ 3,800 | +2.90% | 131,300 | 135,900 | 130,600 | 2,872,125 |
| 26.04.21 | 131,200 | ▲ 2,500 | +1.94% | 129,500 | 131,200 | 128,400 | 1,915,814 |
| 26.04.20 | 128,700 | ▼ 1,300 | -1.00% | 130,800 | 130,800 | 128,200 | 813,879 |
| 26.04.17 | 130,000 | ▼ 1,900 | -1.44% | 131,900 | 131,900 | 127,100 | 1,594,098 |
| 26.04.16 | 131,900 | ▲ 6,100 | +4.85% | 126,900 | 132,000 | 126,900 | 2,222,323 |