조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 129,200 | ▲ 5,800 | +4.70% | 123,900 | 130,700 | 121,700 | 2,044,579 |
| 26.06.15 | 123,400 | ▲ 10,700 | +9.49% | 117,000 | 123,700 | 115,200 | 1,642,714 |
| 26.06.12 | 112,700 | ▲ 8,200 | +7.85% | 117,400 | 117,400 | 111,100 | 2,647,406 |
| 26.06.11 | 104,500 | ▼ 5,700 | -5.17% | 108,400 | 108,600 | 101,800 | 1,514,159 |
| 26.06.10 | 110,200 | ▲ 8,000 | +7.83% | 102,600 | 110,600 | 102,300 | 1,652,201 |
| 26.06.09 | 102,200 | ▼ 900 | -0.87% | 104,200 | 107,400 | 100,000 | 1,351,983 |
| 26.06.08 | 103,100 | ▼ 9,100 | -8.11% | 101,300 | 108,300 | 101,300 | 1,260,480 |
| 26.06.05 | 112,200 | ▼ 2,900 | -2.52% | 113,200 | 115,700 | 109,400 | 998,501 |
| 26.06.04 | 115,100 | ▼ 900 | -0.78% | 118,300 | 119,500 | 114,200 | 1,284,204 |
| 26.06.02 | 116,000 | ▼ 8,900 | -7.13% | 122,700 | 124,700 | 116,000 | 1,919,672 |
| 26.06.01 | 124,900 | ▲ 1,600 | +1.30% | 126,300 | 130,800 | 122,600 | 1,900,954 |
| 26.05.29 | 123,300 | ▼ 900 | -0.72% | 126,700 | 126,800 | 120,200 | 1,737,884 |
| 26.05.28 | 124,200 | ▼ 10,700 | -7.93% | 133,000 | 133,000 | 119,200 | 2,594,678 |
| 26.05.27 | 134,900 | ▲ 200 | +0.15% | 134,000 | 137,800 | 131,500 | 2,924,745 |
| 26.05.26 | 134,700 | ▲ 12,500 | +10.23% | 126,300 | 139,700 | 123,300 | 4,650,970 |
| 26.05.22 | 122,200 | ▲ 8,600 | +7.57% | 117,400 | 124,200 | 115,800 | 1,469,928 |
| 26.05.21 | 113,600 | ▲ 3,100 | +2.81% | 113,600 | 114,700 | 110,900 | 1,114,617 |
| 26.05.20 | 110,500 | ▼ 1,400 | -1.25% | 111,100 | 113,300 | 107,100 | 1,146,955 |
| 26.05.19 | 111,900 | ▼ 3,900 | -3.37% | 115,700 | 119,200 | 111,000 | 1,035,014 |
| 26.05.18 | 115,800 | ▼ 2,300 | -1.95% | 117,900 | 118,600 | 111,800 | 1,193,666 |