조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 67,400 | ▲ 300 | +0.45% | 66,000 | 69,150 | 65,700 | 827,653 |
| 26.10.13 | 67,100 | ▼ 200 | -0.30% | 65,000 | 67,500 | 62,700 | 1,261,696 |
| 26.10.12 | 67,300 | ▼ 4,700 | -6.53% | 70,100 | 70,700 | 67,000 | 1,162,026 |
| 26.10.08 | 72,000 | ▼ 2,100 | -2.83% | 73,500 | 73,900 | 71,500 | 876,882 |
| 26.10.07 | 74,100 | ▼ 3,100 | -4.02% | 77,400 | 77,400 | 74,100 | 782,481 |
| 26.10.06 | 77,200 | ▼ 1,600 | -2.03% | 79,000 | 79,200 | 77,000 | 629,168 |
| 26.10.02 | 78,800 | ▲ 300 | +0.38% | 78,600 | 78,800 | 77,800 | 514,973 |
| 26.10.01 | 78,500 | ▼ 300 | -0.38% | 78,800 | 79,100 | 77,000 | 569,380 |
| 26.09.30 | 78,800 | ▲ 200 | +0.25% | 79,700 | 80,800 | 78,400 | 656,701 |
| 26.09.29 | 78,600 | ▼ 1,400 | -1.75% | 80,600 | 81,000 | 78,000 | 813,978 |
| 26.09.28 | 80,000 | ▲ 400 | +0.50% | 80,800 | 81,500 | 79,800 | 426,112 |
| 26.09.23 | 79,600 | ▼ 2,000 | -2.45% | 81,900 | 82,000 | 79,500 | 850,837 |
| 26.09.22 | 81,600 | ▼ 200 | -0.24% | 82,600 | 83,000 | 81,500 | 410,459 |
| 26.09.21 | 81,800 | ▼ 1,100 | -1.33% | 83,600 | 83,700 | 81,700 | 477,806 |
| 26.09.18 | 82,900 | ▼ 700 | -0.84% | 84,500 | 84,500 | 82,900 | 501,733 |
| 26.09.17 | 83,600 | ▲ 2,300 | +2.83% | 82,100 | 84,700 | 82,000 | 636,622 |
| 26.09.16 | 81,300 | ▼ 1,100 | -1.33% | 82,800 | 82,900 | 81,100 | 458,078 |
| 26.09.15 | 82,400 | ▼ 3,500 | -4.07% | 84,500 | 84,500 | 81,900 | 752,260 |
| 26.09.14 | 85,900 | ▲ 300 | +0.35% | 84,800 | 86,800 | 84,100 | 494,092 |
| 26.09.11 | 85,600 | ▲ 100 | +0.12% | 83,700 | 86,600 | 82,700 | 730,191 |