조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 369,000 | ▼ 40,500 | -9.89% | 405,000 | 406,000 | 365,000 | 1,042,610 |
| 26.05.14 | 409,500 | ▲ 9,000 | +2.25% | 393,000 | 409,500 | 385,000 | 1,085,030 |
| 26.05.13 | 400,500 | ▲ 23,000 | +6.09% | 371,000 | 400,500 | 365,500 | 1,015,741 |
| 26.05.12 | 377,500 | ▼ 22,500 | -5.63% | 397,500 | 426,000 | 358,000 | 2,277,130 |
| 26.05.11 | 400,000 | ▲ 10,000 | +2.56% | 392,500 | 401,500 | 389,000 | 1,138,423 |
| 26.05.08 | 390,000 | ▼ 3,000 | -0.76% | 385,000 | 392,000 | 379,000 | 698,555 |
| 26.05.07 | 393,000 | ▼ 1,500 | -0.38% | 398,000 | 413,000 | 371,000 | 1,232,988 |
| 26.05.06 | 394,500 | ▲ 16,500 | +4.37% | 395,500 | 397,500 | 378,500 | 1,439,332 |
| 26.05.04 | 378,000 | ▲ 10,000 | +2.72% | 385,000 | 386,000 | 372,500 | 1,064,176 |
| 26.04.30 | 368,000 | ▲ 10,500 | +2.94% | 367,000 | 392,500 | 361,500 | 2,575,384 |
| 26.04.29 | 357,500 | ▼ 9,500 | -2.59% | 357,000 | 362,500 | 348,000 | 886,254 |
| 26.04.28 | 367,000 | ▼ 6,500 | -1.74% | 367,000 | 377,500 | 352,500 | 1,775,578 |
| 26.04.27 | 373,500 | ▲ 78,000 | +26.40% | 305,000 | 379,500 | 302,000 | 5,287,941 |
| 26.04.24 | 295,500 | ▲ 2,000 | +0.68% | 292,000 | 298,000 | 291,000 | 570,284 |
| 26.04.23 | 293,500 | - 0 | 0.00% | 295,000 | 306,500 | 283,000 | 1,047,056 |
| 26.04.22 | 293,500 | ▼ 1,500 | -0.51% | 292,000 | 295,000 | 286,000 | 684,772 |
| 26.04.21 | 295,000 | ▲ 8,000 | +2.79% | 287,500 | 295,000 | 287,500 | 495,400 |
| 26.04.20 | 287,000 | ▲ 500 | +0.17% | 286,500 | 290,000 | 282,500 | 317,137 |
| 26.04.17 | 286,500 | ▼ 5,500 | -1.88% | 290,500 | 291,000 | 285,500 | 359,159 |
| 26.04.16 | 292,000 | ▼ 3,000 | -1.02% | 294,000 | 295,000 | 288,000 | 458,794 |