조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 328,500 | ▼ 18,500 | -5.33% | 358,500 | 363,000 | 326,000 | 1,083,778 |
| 26.06.15 | 347,000 | ▼ 14,000 | -3.88% | 365,000 | 368,500 | 343,000 | 1,252,510 |
| 26.06.12 | 361,000 | ▲ 70,000 | +24.05% | 306,000 | 372,500 | 298,000 | 6,018,622 |
| 26.06.11 | 291,000 | ▲ 21,000 | +7.78% | 262,500 | 291,000 | 259,000 | 1,379,286 |
| 26.06.10 | 270,000 | ▼ 6,500 | -2.35% | 270,000 | 302,500 | 261,000 | 1,022,229 |
| 26.06.09 | 276,500 | ▲ 23,000 | +9.07% | 269,000 | 284,000 | 255,500 | 851,234 |
| 26.06.08 | 253,500 | ▼ 29,500 | -10.42% | 250,500 | 275,500 | 250,500 | 954,331 |
| 26.06.05 | 283,000 | ▼ 21,000 | -6.91% | 294,000 | 298,500 | 278,000 | 967,822 |
| 26.06.04 | 304,000 | ▲ 28,500 | +10.34% | 281,000 | 325,000 | 280,000 | 2,395,265 |
| 26.06.02 | 275,500 | ▼ 17,500 | -5.97% | 295,500 | 296,500 | 273,000 | 1,076,858 |
| 26.06.01 | 293,000 | ▲ 11,000 | +3.90% | 289,500 | 299,000 | 285,500 | 1,166,482 |
| 26.05.29 | 282,000 | ▼ 10,500 | -3.59% | 301,000 | 301,000 | 277,500 | 1,560,782 |
| 26.05.28 | 292,500 | ▼ 26,500 | -8.31% | 313,000 | 313,000 | 284,000 | 1,395,171 |
| 26.05.27 | 319,000 | ▼ 10,000 | -3.04% | 350,500 | 354,000 | 312,000 | 1,853,031 |
| 26.05.26 | 329,000 | ▲ 8,500 | +2.65% | 328,500 | 333,000 | 317,000 | 1,002,035 |
| 26.05.22 | 320,500 | ▼ 12,000 | -3.61% | 326,500 | 329,500 | 315,000 | 721,171 |
| 26.05.21 | 332,500 | ▲ 45,000 | +15.65% | 298,000 | 334,000 | 296,500 | 1,291,819 |
| 26.05.20 | 287,500 | ▼ 500 | -0.17% | 295,000 | 300,500 | 283,000 | 1,190,665 |
| 26.05.19 | 288,000 | ▼ 29,000 | -9.15% | 303,000 | 305,500 | 277,000 | 1,365,281 |
| 26.05.18 | 317,000 | ▼ 52,000 | -14.09% | 337,000 | 338,000 | 296,500 | 2,398,380 |