조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 217,500 | ▼ 11,500 | -5.02% | 227,500 | 231,500 | 213,500 | 622,344 |
| 26.10.13 | 229,000 | ▼ 19,500 | -7.85% | 235,000 | 237,000 | 216,000 | 921,102 |
| 26.10.12 | 248,500 | ▼ 18,500 | -6.93% | 259,500 | 262,000 | 247,000 | 565,644 |
| 26.10.08 | 267,000 | ▲ 2,500 | +0.95% | 267,500 | 274,000 | 261,000 | 1,006,503 |
| 26.10.07 | 264,500 | ▼ 13,500 | -4.86% | 273,500 | 275,000 | 263,500 | 567,256 |
| 26.10.06 | 278,000 | ▲ 6,000 | +2.21% | 280,000 | 281,500 | 273,000 | 469,883 |
| 26.10.02 | 272,000 | ▲ 3,500 | +1.30% | 274,500 | 281,000 | 267,500 | 634,304 |
| 26.10.01 | 268,500 | ▲ 12,000 | +4.68% | 256,500 | 269,500 | 254,000 | 634,985 |
| 26.09.30 | 256,500 | ▲ 4,500 | +1.79% | 250,000 | 256,500 | 247,000 | 422,516 |
| 26.09.29 | 252,000 | ▲ 17,500 | +7.46% | 235,000 | 252,000 | 235,000 | 719,002 |
| 26.09.28 | 234,500 | ▼ 9,000 | -3.70% | 240,500 | 245,000 | 234,000 | 326,633 |
| 26.09.23 | 243,500 | ▲ 3,500 | +1.46% | 243,500 | 243,500 | 237,000 | 357,044 |
| 26.09.22 | 240,000 | ▲ 3,500 | +1.48% | 243,500 | 246,500 | 236,500 | 510,661 |
| 26.09.21 | 236,500 | ▲ 500 | +0.21% | 237,500 | 238,500 | 232,500 | 328,470 |
| 26.09.18 | 236,000 | ▲ 10,500 | +4.66% | 233,000 | 238,000 | 229,000 | 548,347 |
| 26.09.17 | 225,500 | ▼ 500 | -0.22% | 226,500 | 228,250 | 222,500 | 286,462 |
| 26.09.16 | 226,000 | ▲ 3,500 | +1.57% | 220,500 | 226,500 | 215,500 | 480,288 |
| 26.09.15 | 222,500 | ▼ 2,500 | -1.11% | 228,500 | 229,000 | 219,500 | 502,332 |
| 26.09.14 | 225,000 | ▼ 6,000 | -2.60% | 228,000 | 233,000 | 223,500 | 412,091 |
| 26.09.11 | 231,000 | ▼ 22,000 | -8.70% | 241,000 | 241,000 | 231,000 | 1,109,135 |