조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,820 | ▼ 550 | -5.87% | 9,370 | 9,490 | 8,820 | 161,476 |
| 26.05.14 | 9,370 | ▲ 80 | +0.86% | 9,490 | 9,790 | 9,240 | 169,053 |
| 26.05.13 | 9,290 | ▲ 90 | +0.98% | 9,210 | 9,510 | 9,080 | 154,239 |
| 26.05.12 | 9,200 | ▼ 450 | -4.66% | 9,690 | 9,720 | 9,100 | 203,859 |
| 26.05.11 | 9,650 | ▼ 1,010 | -9.47% | 9,100 | 10,120 | 9,000 | 589,196 |
| 26.05.08 | 10,660 | ▼ 530 | -4.74% | 10,590 | 10,680 | 10,310 | 427,042 |
| 26.05.07 | 11,190 | ▲ 1,130 | +11.23% | 10,880 | 13,070 | 10,850 | 4,454,239 |
| 26.05.06 | 10,060 | ▼ 300 | -2.90% | 10,360 | 10,490 | 9,990 | 209,317 |
| 26.05.04 | 10,360 | ▼ 170 | -1.61% | 10,600 | 10,830 | 10,210 | 158,369 |
| 26.04.30 | 10,530 | ▼ 460 | -4.19% | 10,950 | 10,950 | 10,440 | 182,374 |
| 26.04.29 | 10,990 | ▼ 250 | -2.22% | 11,160 | 11,170 | 10,870 | 198,868 |
| 26.04.28 | 11,240 | ▲ 50 | +0.45% | 11,400 | 12,000 | 11,050 | 712,687 |
| 26.04.27 | 11,190 | ▼ 90 | -0.80% | 11,300 | 11,350 | 11,000 | 192,711 |
| 26.04.24 | 11,280 | ▲ 120 | +1.08% | 11,290 | 11,350 | 11,050 | 217,307 |
| 26.04.23 | 11,160 | - 0 | 0.00% | 11,460 | 11,790 | 11,000 | 408,286 |
| 26.04.22 | 11,160 | ▼ 600 | -5.10% | 11,210 | 11,300 | 10,910 | 384,937 |
| 26.04.21 | 11,760 | ▲ 910 | +8.39% | 11,000 | 12,980 | 10,980 | 3,334,339 |
| 26.04.20 | 10,850 | ▼ 440 | -3.90% | 11,260 | 11,260 | 10,710 | 208,103 |
| 26.04.17 | 11,290 | ▼ 310 | -2.67% | 11,650 | 11,710 | 11,090 | 356,755 |
| 26.04.16 | 11,600 | ▼ 260 | -2.19% | 11,990 | 12,090 | 11,220 | 714,755 |