조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,420 | ▲ 970 | +13.02% | 7,450 | 9,680 | 7,430 | 3,269,482 |
| 26.06.15 | 7,450 | ▲ 240 | +3.33% | 8,200 | 8,200 | 7,350 | 177,677 |
| 26.06.12 | 7,210 | ▲ 680 | +10.41% | 7,890 | 8,480 | 7,020 | 939,986 |
| 26.06.11 | 6,530 | ▲ 170 | +2.67% | 6,340 | 6,600 | 6,030 | 68,268 |
| 26.06.10 | 6,360 | ▼ 20 | -0.31% | 6,310 | 6,360 | 6,100 | 63,451 |
| 26.06.09 | 6,380 | ▲ 190 | +3.07% | 6,240 | 6,490 | 6,240 | 82,408 |
| 26.06.08 | 6,190 | ▼ 630 | -9.24% | 5,860 | 6,700 | 5,860 | 77,514 |
| 26.06.05 | 6,820 | ▼ 220 | -3.13% | 7,040 | 7,040 | 6,600 | 63,576 |
| 26.06.04 | 7,040 | ▼ 150 | -2.09% | 6,930 | 7,600 | 6,910 | 52,966 |
| 26.06.02 | 7,190 | ▼ 310 | -4.13% | 7,500 | 7,500 | 6,500 | 129,839 |
| 26.06.01 | 7,500 | ▼ 700 | -8.54% | 8,200 | 8,200 | 7,500 | 126,471 |
| 26.05.29 | 8,200 | ▲ 20 | +0.24% | 8,270 | 8,440 | 7,800 | 75,133 |
| 26.05.28 | 8,180 | ▼ 140 | -1.68% | 8,300 | 8,610 | 7,820 | 88,084 |
| 26.05.27 | 8,320 | ▼ 470 | -5.35% | 8,780 | 8,780 | 8,150 | 65,229 |
| 26.05.26 | 8,790 | ▲ 110 | +1.27% | 8,900 | 9,030 | 8,730 | 91,613 |
| 26.05.22 | 8,680 | ▲ 300 | +3.58% | 8,710 | 8,990 | 8,560 | 86,638 |
| 26.05.21 | 8,380 | ▲ 250 | +3.08% | 8,800 | 8,800 | 8,320 | 89,860 |
| 26.05.20 | 8,130 | ▼ 270 | -3.21% | 8,400 | 8,500 | 7,950 | 93,325 |
| 26.05.19 | 8,400 | ▼ 200 | -2.33% | 8,790 | 8,790 | 8,260 | 141,345 |
| 26.05.18 | 8,600 | ▼ 220 | -2.49% | 8,830 | 9,070 | 8,170 | 78,313 |