조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,980 | ▼ 30 | -0.60% | 4,960 | 5,130 | 4,960 | 18,586 |
| 26.10.13 | 5,010 | ▼ 200 | -3.84% | 5,210 | 5,210 | 4,940 | 24,673 |
| 26.10.12 | 5,210 | ▼ 120 | -2.25% | 5,400 | 5,400 | 5,100 | 18,231 |
| 26.10.08 | 5,330 | ▼ 50 | -0.93% | 5,380 | 5,380 | 5,200 | 20,043 |
| 26.10.07 | 5,380 | ▲ 170 | +3.26% | 5,280 | 5,400 | 5,180 | 27,954 |
| 26.10.06 | 5,210 | ▼ 110 | -2.07% | 5,350 | 5,350 | 5,200 | 39,398 |
| 26.10.02 | 5,320 | - 0 | 0.00% | 5,250 | 5,430 | 5,210 | 14,700 |
| 26.10.01 | 5,320 | ▲ 70 | +1.33% | 5,400 | 5,400 | 5,210 | 10,783 |
| 26.09.30 | 5,250 | ▼ 20 | -0.38% | 5,420 | 5,430 | 5,200 | 29,789 |
| 26.09.29 | 5,270 | ▼ 270 | -4.87% | 5,620 | 5,620 | 5,220 | 43,246 |
| 26.09.28 | 5,540 | ▼ 60 | -1.07% | 5,660 | 5,710 | 5,470 | 30,003 |
| 26.09.23 | 5,600 | ▼ 70 | -1.23% | 5,890 | 5,890 | 5,590 | 16,725 |
| 26.09.22 | 5,670 | ▼ 230 | -3.90% | 5,680 | 5,940 | 5,650 | 23,790 |
| 26.09.21 | 5,900 | ▲ 120 | +2.08% | 5,780 | 6,090 | 5,700 | 47,729 |
| 26.09.18 | 5,780 | ▲ 40 | +0.70% | 5,960 | 5,960 | 5,580 | 20,216 |
| 26.09.17 | 5,740 | ▲ 10 | +0.17% | 5,700 | 5,800 | 5,700 | 19,421 |
| 26.09.16 | 5,730 | - 0 | 0.00% | 5,900 | 5,900 | 5,620 | 15,061 |
| 26.09.15 | 5,730 | ▼ 40 | -0.69% | 5,770 | 5,950 | 5,690 | 17,023 |
| 26.09.14 | 5,770 | ▼ 160 | -2.70% | 5,930 | 5,940 | 5,610 | 25,549 |
| 26.09.11 | 5,930 | ▲ 10 | +0.17% | 5,920 | 5,990 | 5,850 | 17,895 |