조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 21,350 | ▼ 1,000 | -4.47% | 22,550 | 22,550 | 21,150 | 72,208 |
| 26.05.14 | 22,350 | ▲ 250 | +1.13% | 22,250 | 22,450 | 22,000 | 31,731 |
| 26.05.13 | 22,100 | ▲ 50 | +0.23% | 22,150 | 22,300 | 21,700 | 47,664 |
| 26.05.12 | 22,050 | ▼ 1,100 | -4.75% | 23,950 | 23,950 | 21,650 | 144,479 |
| 26.05.11 | 23,150 | ▲ 100 | +0.43% | 23,300 | 23,550 | 22,700 | 98,365 |
| 26.05.08 | 23,050 | ▲ 750 | +3.36% | 22,500 | 23,450 | 22,400 | 64,338 |
| 26.05.07 | 22,300 | ▼ 500 | -2.19% | 22,800 | 22,800 | 22,050 | 34,426 |
| 26.05.06 | 22,800 | ▼ 500 | -2.15% | 23,450 | 23,450 | 22,550 | 43,193 |
| 26.05.04 | 23,300 | ▲ 300 | +1.30% | 23,250 | 23,650 | 23,100 | 23,180 |
| 26.04.30 | 23,000 | ▼ 400 | -1.71% | 23,400 | 23,600 | 22,900 | 29,140 |
| 26.04.29 | 23,400 | - 0 | 0.00% | 23,250 | 23,450 | 22,850 | 32,096 |
| 26.04.28 | 23,400 | ▼ 250 | -1.06% | 23,750 | 23,750 | 23,250 | 49,623 |
| 26.04.27 | 23,650 | ▲ 400 | +1.72% | 23,450 | 23,800 | 23,450 | 32,633 |
| 26.04.24 | 23,250 | ▲ 150 | +0.65% | 23,000 | 23,350 | 22,850 | 25,952 |
| 26.04.23 | 23,100 | ▲ 50 | +0.22% | 23,300 | 23,350 | 22,500 | 21,856 |
| 26.04.22 | 23,050 | ▼ 250 | -1.07% | 23,250 | 23,250 | 22,800 | 42,468 |
| 26.04.21 | 23,300 | ▼ 350 | -1.48% | 23,750 | 23,900 | 23,100 | 32,473 |
| 26.04.20 | 23,650 | ▲ 300 | +1.28% | 23,600 | 23,850 | 23,450 | 24,602 |
| 26.04.17 | 23,350 | ▼ 250 | -1.06% | 23,500 | 23,600 | 23,150 | 24,103 |
| 26.04.16 | 23,600 | ▲ 250 | +1.07% | 23,650 | 23,750 | 23,450 | 24,349 |