조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 19,540 | ▲ 180 | +0.93% | 19,540 | 19,720 | 19,450 | 21,028 |
| 26.06.15 | 19,360 | ▼ 290 | -1.48% | 19,940 | 20,000 | 19,300 | 38,057 |
| 26.06.12 | 19,650 | ▲ 570 | +2.99% | 19,440 | 20,500 | 19,150 | 50,561 |
| 26.06.11 | 19,080 | ▲ 460 | +2.47% | 18,450 | 19,080 | 18,240 | 13,345 |
| 26.06.10 | 18,620 | ▲ 70 | +0.38% | 18,910 | 18,920 | 18,190 | 11,969 |
| 26.06.09 | 18,550 | ▲ 620 | +3.46% | 17,900 | 19,650 | 17,900 | 17,118 |
| 26.06.08 | 17,930 | ▼ 700 | -3.76% | 18,200 | 18,250 | 17,610 | 31,725 |
| 26.06.05 | 18,630 | ▼ 190 | -1.01% | 18,640 | 18,980 | 18,430 | 21,388 |
| 26.06.04 | 18,820 | ▲ 100 | +0.53% | 18,880 | 19,100 | 18,650 | 10,402 |
| 26.06.02 | 18,720 | ▼ 210 | -1.11% | 18,840 | 18,940 | 18,360 | 30,047 |
| 26.06.01 | 18,930 | ▼ 270 | -1.41% | 19,450 | 19,450 | 18,900 | 33,013 |
| 26.05.29 | 19,200 | ▼ 280 | -1.44% | 19,700 | 19,700 | 19,090 | 21,706 |
| 26.05.28 | 19,480 | ▼ 290 | -1.47% | 19,970 | 19,970 | 19,150 | 23,712 |
| 26.05.27 | 19,770 | ▼ 780 | -3.80% | 20,400 | 20,850 | 19,690 | 29,105 |
| 26.05.26 | 20,550 | ▼ 250 | -1.20% | 20,950 | 21,150 | 20,500 | 16,941 |
| 26.05.22 | 20,800 | ▲ 800 | +4.00% | 20,350 | 21,250 | 20,300 | 27,647 |
| 26.05.21 | 20,000 | ▲ 320 | +1.63% | 19,850 | 20,400 | 19,850 | 16,636 |
| 26.05.20 | 19,680 | ▼ 470 | -2.33% | 20,000 | 20,100 | 19,420 | 34,834 |
| 26.05.19 | 20,150 | ▼ 450 | -2.18% | 20,350 | 20,800 | 19,980 | 32,039 |
| 26.05.18 | 20,600 | ▼ 750 | -3.51% | 21,450 | 21,450 | 20,300 | 46,948 |