조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,850 | ▲ 240 | +1.44% | 16,720 | 17,310 | 16,550 | 40,855 |
| 26.10.13 | 16,610 | ▼ 80 | -0.48% | 16,600 | 16,700 | 16,210 | 38,422 |
| 26.10.12 | 16,690 | ▼ 380 | -2.23% | 17,260 | 17,260 | 16,660 | 33,344 |
| 26.10.08 | 17,070 | ▼ 350 | -2.01% | 17,540 | 17,540 | 17,050 | 41,865 |
| 26.10.07 | 17,420 | ▼ 200 | -1.14% | 17,690 | 17,720 | 17,410 | 18,795 |
| 26.10.06 | 17,620 | ▼ 160 | -0.90% | 17,880 | 17,940 | 17,470 | 26,823 |
| 26.10.02 | 17,780 | ▼ 70 | -0.39% | 17,960 | 17,980 | 17,760 | 14,652 |
| 26.10.01 | 17,850 | ▲ 330 | +1.88% | 17,530 | 18,000 | 17,500 | 14,278 |
| 26.09.30 | 17,520 | ▲ 50 | +0.29% | 17,410 | 17,650 | 17,390 | 18,387 |
| 26.09.29 | 17,470 | ▼ 190 | -1.08% | 17,660 | 17,670 | 17,300 | 12,188 |
| 26.09.28 | 17,660 | ▲ 200 | +1.15% | 17,500 | 17,660 | 17,270 | 21,821 |
| 26.09.23 | 17,460 | ▼ 140 | -0.80% | 17,760 | 17,760 | 17,360 | 18,751 |
| 26.09.22 | 17,600 | - 0 | 0.00% | 17,600 | 17,740 | 17,580 | 13,985 |
| 26.09.21 | 17,600 | ▼ 220 | -1.23% | 17,880 | 17,890 | 17,450 | 27,115 |
| 26.09.18 | 17,820 | ▲ 310 | +1.77% | 17,600 | 17,960 | 17,600 | 28,106 |
| 26.09.17 | 17,510 | ▼ 70 | -0.40% | 17,640 | 17,640 | 17,500 | 13,352 |
| 26.09.16 | 17,580 | ▲ 20 | +0.11% | 17,760 | 17,760 | 17,400 | 14,717 |
| 26.09.15 | 17,560 | ▼ 240 | -1.35% | 17,700 | 17,800 | 17,530 | 18,277 |
| 26.09.14 | 17,800 | ▲ 70 | +0.39% | 17,850 | 17,850 | 17,610 | 16,580 |
| 26.09.11 | 17,730 | ▼ 160 | -0.89% | 17,850 | 17,900 | 17,650 | 21,749 |