조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 40,650 | ▼ 2,150 | -5.02% | 43,000 | 44,500 | 39,500 | 940,418 |
| 26.05.14 | 42,800 | ▼ 1,700 | -3.82% | 44,800 | 46,000 | 41,300 | 1,298,247 |
| 26.05.13 | 44,500 | ▼ 3,200 | -6.71% | 47,150 | 48,150 | 43,500 | 1,475,831 |
| 26.05.12 | 47,700 | ▼ 400 | -0.83% | 50,200 | 50,500 | 44,250 | 2,362,515 |
| 26.05.11 | 48,100 | ▲ 4,350 | +9.94% | 44,400 | 50,000 | 43,750 | 3,871,124 |
| 26.05.08 | 43,750 | ▲ 1,950 | +4.67% | 41,800 | 46,000 | 40,400 | 2,421,614 |
| 26.05.07 | 41,800 | ▲ 1,200 | +2.96% | 41,100 | 43,950 | 41,050 | 1,452,032 |
| 26.05.06 | 40,600 | ▼ 2,850 | -6.56% | 45,050 | 45,500 | 39,550 | 1,935 |
| 26.05.04 | 43,450 | ▲ 2,550 | +6.23% | 41,200 | 44,750 | 41,200 | 2,044,574 |
| 26.04.30 | 40,900 | ▼ 2,900 | -6.62% | 43,800 | 44,350 | 40,800 | 1,115,094 |
| 26.04.29 | 43,800 | ▲ 2,300 | +5.54% | 41,350 | 44,600 | 40,350 | 2,094,904 |
| 26.04.28 | 41,500 | ▼ 1,450 | -3.38% | 43,400 | 43,400 | 40,700 | 1,676,738 |
| 26.04.27 | 42,950 | ▼ 2,250 | -4.98% | 45,250 | 45,750 | 42,550 | 2,084,213 |
| 26.04.24 | 45,200 | ▼ 1,950 | -4.14% | 47,150 | 47,250 | 43,850 | 1,423,921 |
| 26.04.23 | 47,150 | ▼ 4,450 | -8.62% | 52,000 | 53,200 | 42,650 | 4,049,276 |
| 26.04.22 | 51,600 | ▼ 1,200 | -2.27% | 52,800 | 54,000 | 50,200 | 829,183 |
| 26.04.21 | 52,800 | ▲ 500 | +0.96% | 52,500 | 53,600 | 49,800 | 814,243 |
| 26.04.20 | 52,300 | ▼ 200 | -0.38% | 52,500 | 54,600 | 49,100 | 955,218 |
| 26.04.17 | 52,500 | ▲ 2,650 | +5.32% | 50,000 | 56,400 | 50,000 | 2,308,138 |
| 26.04.16 | 49,850 | ▼ 1,250 | -2.45% | 51,700 | 52,800 | 48,450 | 1,037,809 |