조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 29,800 | ▼ 250 | -0.83% | 30,400 | 30,900 | 28,700 | 1,687,634 |
| 26.10.13 | 30,050 | ▼ 650 | -2.12% | 29,000 | 31,000 | 28,200 | 2,543,791 |
| 26.10.12 | 30,700 | ▼ 1,700 | -5.25% | 33,000 | 33,150 | 30,100 | 1,889,363 |
| 26.10.08 | 32,400 | ▼ 250 | -0.77% | 32,650 | 33,200 | 30,850 | 2,542,510 |
| 26.10.07 | 32,650 | ▲ 300 | +0.93% | 32,850 | 36,100 | 32,000 | 5,084,451 |
| 26.10.06 | 32,350 | ▲ 1,150 | +3.69% | 31,850 | 32,850 | 31,000 | 3,694,413 |
| 26.10.02 | 31,200 | ▲ 2,700 | +9.47% | 29,800 | 32,900 | 29,300 | 8,931,823 |
| 26.10.01 | 28,500 | ▲ 2,050 | +7.75% | 26,650 | 28,500 | 26,050 | 4,355,270 |
| 26.09.30 | 26,450 | ▲ 2,800 | +11.84% | 24,950 | 26,800 | 24,600 | 5,294,762 |
| 26.09.29 | 23,650 | ▼ 1,300 | -5.21% | 24,700 | 25,200 | 23,400 | 2,200,100 |
| 26.09.28 | 24,950 | ▼ 1,250 | -4.77% | 26,750 | 27,150 | 24,550 | 2,340,425 |
| 26.09.23 | 26,200 | ▼ 750 | -2.78% | 26,950 | 26,950 | 25,500 | 2,345,334 |
| 26.09.22 | 26,950 | ▲ 100 | +0.37% | 27,250 | 28,700 | 26,550 | 5,214,747 |
| 26.09.21 | 26,850 | ▲ 50 | +0.19% | 27,400 | 27,750 | 25,650 | 5,086,887 |
| 26.09.18 | 26,800 | ▲ 5,200 | +24.07% | 22,250 | 28,050 | 21,700 | 19,415,775 |
| 26.09.17 | 21,600 | ▲ 3,040 | +16.38% | 19,260 | 22,950 | 18,920 | 14,126,934 |
| 26.09.16 | 18,560 | ▲ 1,750 | +10.41% | 17,040 | 18,850 | 16,810 | 4,865,462 |
| 26.09.15 | 16,810 | ▼ 330 | -1.93% | 17,100 | 17,250 | 16,400 | 820,951 |
| 26.09.14 | 17,140 | ▼ 340 | -1.95% | 16,640 | 17,850 | 16,000 | 1,121,088 |
| 26.09.11 | 17,480 | ▼ 1,080 | -5.82% | 17,710 | 18,040 | 17,090 | 1,422,677 |