조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 40,600 | ▼ 2,200 | -5.14% | 43,500 | 43,900 | 39,650 | 2,795,250 |
| 26.06.15 | 42,800 | ▼ 3,850 | -8.25% | 48,500 | 49,600 | 41,700 | 3,902,753 |
| 26.06.12 | 46,650 | ▲ 1,100 | +2.41% | 48,000 | 50,500 | 45,950 | 5,254,752 |
| 26.06.11 | 45,550 | ▲ 4,950 | +12.19% | 39,300 | 46,350 | 36,900 | 6,168,325 |
| 26.06.10 | 40,600 | ▼ 6,700 | -14.16% | 47,300 | 49,950 | 39,050 | 5,670,973 |
| 26.06.09 | 47,300 | ▲ 5,600 | +13.43% | 44,250 | 52,000 | 43,900 | 7,039,495 |
| 26.06.08 | 41,700 | ▼ 7,100 | -14.55% | 43,900 | 48,800 | 41,450 | 3,252,312 |
| 26.06.05 | 48,800 | ▼ 2,600 | -5.06% | 49,500 | 52,100 | 45,050 | 5,989,068 |
| 26.06.04 | 51,400 | ▲ 3,900 | +8.21% | 47,450 | 57,700 | 44,650 | 13,023,105 |
| 26.06.02 | 47,500 | ▲ 8,050 | +20.41% | 40,050 | 49,600 | 39,700 | 14,473,630 |
| 26.06.01 | 39,450 | ▲ 6,050 | +18.11% | 33,400 | 40,500 | 31,400 | 6,159,159 |
| 26.05.29 | 33,400 | ▼ 3,150 | -8.62% | 36,700 | 37,000 | 32,900 | 2,059,622 |
| 26.05.28 | 36,550 | ▼ 6,050 | -14.20% | 42,800 | 43,150 | 35,800 | 2,107,811 |
| 26.05.27 | 42,600 | ▲ 1,650 | +4.03% | 41,350 | 43,850 | 39,500 | 2,682,591 |
| 26.05.26 | 40,950 | ▼ 300 | -0.73% | 43,500 | 45,750 | 40,550 | 3,216,187 |
| 26.05.22 | 41,250 | ▲ 2,150 | +5.50% | 41,000 | 43,150 | 39,200 | 2,275,364 |
| 26.05.21 | 39,100 | ▼ 300 | -0.76% | 42,600 | 44,750 | 37,100 | 3,513,976 |
| 26.05.20 | 39,400 | ▲ 4,100 | +11.61% | 35,900 | 40,050 | 32,500 | 3,614,452 |
| 26.05.19 | 35,300 | ▼ 4,200 | -10.63% | 39,500 | 39,950 | 32,550 | 3,207,021 |
| 26.05.18 | 39,500 | ▼ 1,150 | -2.83% | 40,650 | 40,700 | 37,000 | 891,942 |