조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,590 | - 0 | 0.00% | 1,590 | 1,590 | 1,590 | 0 |
| 26.05.14 | 1,590 | - 0 | 0.00% | 1,590 | 1,590 | 1,590 | 0 |
| 26.05.13 | 1,590 | - 0 | 0.00% | 1,590 | 1,590 | 1,590 | 0 |
| 26.05.12 | 1,590 | - 0 | 0.00% | 1,590 | 1,590 | 1,590 | 0 |
| 26.05.11 | 1,590 | - 0 | 0.00% | 1,590 | 1,590 | 1,590 | 0 |
| 26.05.08 | 1,590 | - 0 | 0.00% | 1,590 | 1,590 | 1,590 | 0 |
| 26.05.07 | 1,590 | - 0 | 0.00% | 1,590 | 1,590 | 1,590 | 0 |
| 26.05.06 | 1,590 | ▲ 118 | +8.02% | 1,474 | 1,590 | 1,436 | 624,239 |
| 26.05.04 | 1,472 | ▲ 82 | +5.90% | 1,390 | 1,496 | 1,344 | 257,863 |
| 26.04.30 | 1,390 | ▼ 4 | -0.29% | 1,392 | 1,392 | 1,330 | 46,944 |
| 26.04.29 | 1,394 | ▲ 16 | +1.16% | 1,378 | 1,398 | 1,332 | 55,284 |
| 26.04.28 | 1,378 | ▼ 46 | -3.23% | 1,412 | 1,424 | 1,348 | 40,445 |
| 26.04.27 | 1,424 | - 0 | 0.00% | 1,440 | 1,440 | 1,358 | 45,243 |
| 26.04.24 | 1,424 | ▲ 4 | +0.28% | 1,420 | 1,428 | 1,342 | 60,980 |
| 26.04.23 | 1,420 | ▲ 56 | +4.11% | 1,378 | 1,430 | 1,320 | 50,262 |
| 26.04.22 | 1,364 | ▲ 10 | +0.74% | 1,322 | 1,364 | 1,308 | 54,583 |
| 26.04.21 | 1,354 | ▼ 38 | -2.73% | 1,404 | 1,404 | 1,324 | 47,089 |
| 26.04.20 | 1,392 | ▼ 22 | -1.56% | 1,414 | 1,440 | 1,380 | 27,517 |
| 26.04.17 | 1,414 | ▼ 24 | -1.67% | 1,450 | 1,450 | 1,376 | 56,350 |
| 26.04.16 | 1,438 | ▲ 22 | +1.55% | 1,416 | 1,466 | 1,368 | 123,902 |