조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,039 | ▲ 42 | +4.21% | 1,019 | 1,050 | 965 | 73,710 |
| 26.06.15 | 997 | - 0 | 0.00% | 997 | 1,039 | 972 | 58,278 |
| 26.06.12 | 997 | ▼ 1 | -0.10% | 1,006 | 1,023 | 975 | 28,407 |
| 26.06.11 | 998 | ▼ 22 | -2.16% | 1,040 | 1,040 | 968 | 46,121 |
| 26.06.10 | 1,020 | ▲ 20 | +2.00% | 1,000 | 1,033 | 932 | 56,318 |
| 26.06.09 | 1,000 | ▲ 20 | +2.04% | 1,000 | 1,087 | 950 | 90,403 |
| 26.06.08 | 980 | ▼ 30 | -2.97% | 978 | 1,010 | 940 | 55,659 |
| 26.06.05 | 1,010 | ▼ 13 | -1.27% | 1,023 | 1,044 | 971 | 40,266 |
| 26.06.04 | 1,023 | ▲ 6 | +0.59% | 1,017 | 1,064 | 975 | 99,895 |
| 26.06.02 | 1,017 | ▼ 33 | -3.14% | 1,050 | 1,100 | 932 | 120,819 |
| 26.06.01 | 1,050 | ▼ 84 | -7.41% | 1,146 | 1,157 | 986 | 186,015 |
| 26.05.29 | 1,134 | ▼ 17 | -1.48% | 1,144 | 1,260 | 1,030 | 344,156 |
| 26.05.28 | 1,151 | ▼ 12 | -1.03% | 1,112 | 1,504 | 1,088 | 3,350,614 |
| 26.05.27 | 1,163 | ▼ 56 | -4.59% | 1,217 | 1,217 | 1,108 | 93,265 |
| 26.05.26 | 1,219 | ▼ 16 | -1.30% | 1,243 | 1,273 | 1,135 | 241,319 |
| 26.05.22 | 1,235 | ▼ 355 | -22.33% | 1,315 | 1,339 | 1,200 | 801,333 |
| 26.05.21 | 1,590 | - 0 | 0.00% | 1,590 | 1,590 | 1,590 | 0 |
| 26.05.20 | 1,590 | - 0 | 0.00% | 1,590 | 1,590 | 1,590 | 0 |
| 26.05.19 | 1,590 | - 0 | 0.00% | 1,590 | 1,590 | 1,590 | 0 |
| 26.05.18 | 1,590 | - 0 | 0.00% | 1,590 | 1,590 | 1,590 | 0 |